We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 13225 | -45 | -0.34 | 13225 | 13225 | 13225 | 2 |
| 1715877000 | 13270 | 12 | 0.09 | 13270 | 13270 | 13270 | 2 |
| 1715790600 | 13258 | -38 | -0.29 | 13258 | 13258 | 13258 | 3 |
| 1715704200 | 13296 | 43 | 0.32 | 13296 | 13296 | 13296 | 11 |
| 1715617800 | 13253 | 10 | 0.08 | 13253 | 13253 | 13253 | 3 |
| 1715358600 | 13243 | 41 | 0.31 | 13243 | 13243 | 13243 | 39 |
| 1715272200 | 13202 | 109 | 0.83 | 13202 | 13202 | 13202 | 1 |
| 1715185800 | 13093 | 197 | 1.53 | 13093 | 13093 | 13093 | 11 |
| 1715099400 | 12896 | 108 | 0.84 | 12908 | 12919 | 12896 | 349 |
| 1714753800 | 12788 | 114 | 0.90 | 12788 | 12788 | 12788 | 1 |
| 1714667400 | 12674 | -8 | -0.06 | 12700 | 12754 | 12617 | 51 |
| 1714581000 | 12682 | -77 | -0.60 | 12682 | 12682 | 12682 | 1 |
| 1714494600 | 12759 | 40 | 0.31 | 12812 | 12865 | 12756 | 18 |
| 1714408200 | 12719 | -10 | -0.08 | 12719 | 12719 | 12719 | 1 |
| 1714149000 | 12729 | 147 | 1.17 | 12729 | 12729 | 12729 | 0 |
| 1714062600 | 12582 | -129 | -1.01 | 12608 | 12657 | 12564 | 6 |
| 1713976200 | 12711 | 2 | 0.02 | 12711 | 12711 | 12711 | 2 |
| 1713889800 | 12709 | -22 | -0.17 | 12709 | 12709 | 12709 | 1 |
| 1713803400 | 12731 | 147 | 1.17 | 12731 | 12731 | 12731 | 3 |
| 1713544200 | 12584 | 244 | 1.98 | 12584 | 12584 | 12584 | 2 |
| 1713457800 | 12340 | 109 | 0.89 | 12340 | 12340 | 12340 | 2 |
| 1713371400 | 12231 | 69 | 0.57 | 12231 | 12231 | 12231 | 3 |
| 1713285000 | 12162 | -75 | -0.61 | 12162 | 12162 | 12162 | 29 |
| 1713198600 | 12237 | -34 | -0.28 | 12272 | 12298 | 12230 | 89 |
| 1712939400 | 12271 | -79 | -0.64 | 12271 | 12271 | 12271 | 3 |
| 1712853000 | 12350 | 21 | 0.17 | 12350 | 12350 | 12350 | 2 |
| 1712766600 | 12329 | 11 | 0.09 | 12329 | 12329 | 12329 | 2 |
| 1712680200 | 12318 | -13 | -0.11 | 12318 | 12318 | 12318 | 0 |
| 1712593800 | 12331 | -16 | -0.13 | 12331 | 12331 | 12331 | 23 |
| 1712334600 | 12347 | -149 | -1.19 | 12347 | 12347 | 12347 | 55 |
| 1712248200 | 12496 | -5 | -0.04 | 12496 | 12496 | 12496 | 2 |
| 1712161800 | 12501 | -131 | -1.04 | 12501 | 12501 | 12501 | 1 |
| 1712075400 | 12632 | -127 | -1.00 | 12632 | 12632 | 12632 | 14 |
| 1711647000 | 12759 | 4 | 0.03 | 12759 | 12759 | 12759 | 25 |
| 1711560600 | 12755 | 78 | 0.62 | 12755 | 12755 | 12755 | 2 |
| 1711474200 | 12677 | 66 | 0.52 | 12677 | 12677 | 12677 | 1 |
| 1711387800 | 12611 | -7 | -0.06 | 12611 | 12611 | 12611 | 2 |
| 1711128600 | 12618 | 87 | 0.69 | 12618 | 12618 | 12618 | 1 |
| 1711042200 | 12531 | 62 | 0.50 | 12531 | 12531 | 12531 | 2 |
| 1710955800 | 12469 | -60 | -0.48 | 12469 | 12469 | 12469 | 3 |
| 1710869400 | 12529 | -96 | -0.76 | 12529 | 12529 | 12529 | 2 |
| 1710783000 | 12625 | -92 | -0.72 | 12625 | 12625 | 12625 | 1 |
| 1710523800 | 12717 | -217 | -1.68 | 12717 | 12717 | 12717 | 182 |
| 1710437400 | 12934 | -128 | -0.98 | 12934 | 12934 | 12934 | 2 |
| 1710351000 | 13062 | 67 | 0.52 | 13062 | 13062 | 13062 | 13 |
| 1710264600 | 12995 | 91 | 0.71 | 12995 | 12995 | 12995 | 2 |
| 1710178200 | 12904 | 33 | 0.26 | 12904 | 12904 | 12904 | 2 |
| 1709919000 | 12871 | 24 | 0.19 | 12871 | 12871 | 12871 | 0 |
| 1709832600 | 12847 | 92 | 0.72 | 12847 | 12847 | 12847 | 3 |
| 1709746200 | 12755 | -32 | -0.25 | 12755 | 12755 | 12755 | 151 |
| 1709659800 | 12787 | -52 | -0.41 | 12787 | 12787 | 12787 | 2 |
| 1709573400 | 12839 | -57 | -0.44 | 12839 | 12839 | 12839 | 2 |
| 1709314200 | 12896 | 38 | 0.30 | 12896 | 12896 | 12896 | 2 |
| 1709227800 | 12858 | -105 | -0.81 | 12858 | 12858 | 12858 | 296 |
| 1709141400 | 12963 | -227 | -1.72 | 12963 | 12963 | 12963 | 7 |
| 1709055000 | 13190 | 13 | 0.10 | 13190 | 13190 | 13190 | 30 |
| 1708968600 | 13177 | -32 | -0.24 | 13177 | 13177 | 13177 | 1 |
| 1708709400 | 13209 | -29 | -0.22 | 13209 | 13209 | 13209 | 31 |
| 1708623000 | 13238 | 60 | 0.46 | 13238 | 13238 | 13238 | 2 |
| 1708536600 | 13178 | 35 | 0.27 | 13178 | 13178 | 13178 | 4 |
| 1708450200 | 13143 | 53 | 0.40 | 13143 | 13143 | 13143 | 3 |
| 1708363800 | 13090 | 30 | 0.23 | 13090 | 13090 | 13090 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
