We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 62.72 | -0.37 | -0.59 | 62.72 | 62.885 | 62.565 | 3071 |
| 1715790600 | 63.09 | 1.54 | 2.50 | 62.4 | 63.09 | 62.315 | 3506 |
| 1715704200 | 61.55 | 0.89 | 1.47 | 61.25 | 61.55 | 61.185 | 2383 |
| 1715617800 | 60.66 | 0.03 | 0.05 | 60.64 | 60.99 | 60.64 | 896 |
| 1715358600 | 60.63 | 0.86 | 1.44 | 60.58 | 60.865 | 60.5 | 6101 |
| 1715272200 | 59.77 | -0.02 | -0.03 | 59.48 | 59.815 | 59.42 | 651 |
| 1715185800 | 59.79 | 0.11 | 0.18 | 59.79 | 59.79 | 59.79 | 0 |
| 1715099400 | 59.68 | 0.33 | 0.56 | 59.39 | 59.785 | 59.39 | 3333 |
| 1714753800 | 59.35 | 1.29 | 2.22 | 59.41 | 59.58 | 59.125 | 205 |
| 1714667400 | 58.06 | 0.53 | 0.91 | 58.06 | 58.06 | 58.06 | 0 |
| 1714581000 | 57.535 | -0.44 | -0.76 | 57.535 | 57.535 | 57.535 | 0 |
| 1714494600 | 57.975 | -0.33 | -0.56 | 57.975 | 57.975 | 57.975 | 0 |
| 1714408200 | 58.3 | 0.78 | 1.36 | 58.52 | 58.565 | 58.18 | 3447 |
| 1714149000 | 57.515 | 0.99 | 1.76 | 57.27 | 57.615 | 57.27 | 7444 |
| 1714062600 | 56.52 | -0.26 | -0.46 | 56.5 | 56.95 | 55.895 | 4757 |
| 1713976200 | 56.78 | 0.19 | 0.34 | 57.52 | 57.635 | 56.715 | 4975 |
| 1713889800 | 56.59 | 0.93 | 1.67 | 56.04 | 56.6 | 56.025 | 14896 |
| 1713803400 | 55.66 | -0.34 | -0.61 | 55.63 | 55.775 | 55.41 | 3066 |
| 1713544200 | 56 | -1.51 | -2.63 | 56 | 56.465 | 55.83 | 20047 |
| 1713457800 | 57.51 | 0.02 | 0.03 | 58.63 | 58.63 | 57.135 | 4508 |
| 1713371400 | 57.49 | 0.27 | 0.48 | 57.7 | 57.985 | 57.44 | 644 |
| 1713285000 | 57.215 | -1.78 | -3.01 | 57.22 | 57.355 | 56.885 | 630 |
| 1713198600 | 58.99 | -0.7 | -1.17 | 59 | 59.49 | 58.99 | 10330 |
| 1712939400 | 59.69 | -0.36 | -0.60 | 60.06 | 60.06 | 59.46 | 3196 |
| 1712853000 | 60.05 | -0.53 | -0.87 | 60.38 | 60.715 | 59.78 | 139 |
| 1712766600 | 60.58 | -0.38 | -0.62 | 61.29 | 61.705 | 60.37 | 9152 |
| 1712680200 | 60.96 | 0.79 | 1.30 | 61.3 | 61.45 | 60.93 | 664 |
| 1712593800 | 60.175 | 0.67 | 1.13 | 59.76 | 60.345 | 59.76 | 615 |
| 1712334600 | 59.5 | -1.05 | -1.73 | 59.12 | 59.52 | 58.585 | 6590 |
| 1712248200 | 60.55 | 0.33 | 0.55 | 60.19 | 60.82 | 60.125 | 10372 |
| 1712161800 | 60.22 | 0.16 | 0.27 | 59.73 | 60.26 | 59.6 | 94 |
| 1712075400 | 60.06 | 0.48 | 0.80 | 60.3 | 60.58 | 59.985 | 1578 |
| 1711647000 | 59.585 | 0.22 | 0.36 | 59.24 | 59.73 | 59.24 | 155 |
| 1711560600 | 59.37 | -0.2 | -0.33 | 59.48 | 59.72 | 59.305 | 1224 |
| 1711474200 | 59.565 | -0.27 | -0.44 | 59.42 | 59.87 | 59.365 | 2153 |
| 1711387800 | 59.83 | 0.1 | 0.18 | 59.83 | 59.83 | 59.83 | 0 |
| 1711128600 | 59.725 | -0.09 | -0.14 | 59.725 | 59.725 | 59.725 | 0 |
| 1711042200 | 59.81 | 1.22 | 2.08 | 59.9 | 60.115 | 59.66 | 704 |
| 1710955800 | 58.59 | -0.35 | -0.59 | 58.63 | 58.86 | 58.56 | 4010 |
| 1710869400 | 58.935 | -0.33 | -0.56 | 58.94 | 59.005 | 58.65 | 50 |
| 1710783000 | 59.265 | 0.22 | 0.36 | 59.265 | 59.265 | 59.265 | 0 |
| 1710523800 | 59.05 | -0.51 | -0.86 | 59 | 59.23 | 58.955 | 2033 |
| 1710437400 | 59.56 | 0.01 | 0.01 | 59.56 | 59.56 | 59.56 | 0 |
| 1710351000 | 59.555 | -0.54 | -0.89 | 59.74 | 59.83 | 59.5 | 800 |
| 1710264600 | 60.09 | 0.98 | 1.66 | 59.91 | 60.145 | 59.865 | 2580 |
| 1710178200 | 59.11 | -0.48 | -0.80 | 59.38 | 59.455 | 58.965 | 14043 |
| 1709919000 | 59.585 | 0.08 | 0.13 | 59.585 | 59.585 | 59.585 | 0 |
| 1709832600 | 59.51 | 0.89 | 1.52 | 58.23 | 59.51 | 58.23 | 6745 |
| 1709746200 | 58.62 | 1.43 | 2.49 | 58.16 | 58.65 | 57.81 | 58 |
| 1709659800 | 57.195 | -0.27 | -0.46 | 57.28 | 57.545 | 57.155 | 446 |
| 1709573400 | 57.46 | 0.88 | 1.55 | 57.43 | 57.725 | 57.365 | 2362 |
| 1709314200 | 56.585 | 0.61 | 1.08 | 56.25 | 56.63 | 55.935 | 147 |
| 1709227800 | 55.98 | 0.53 | 0.96 | 56.03 | 56.34 | 55.835 | 2167 |
| 1709141400 | 55.445 | -0.74 | -1.31 | 55.64 | 55.85 | 55.385 | 22 |
| 1709055000 | 56.18 | -0.07 | -0.12 | 56.13 | 56.185 | 55.94 | 3913 |
| 1708968600 | 56.25 | 0.13 | 0.23 | 56.27 | 56.405 | 56.06 | 27 |
| 1708709400 | 56.12 | -0.26 | -0.46 | 56.01 | 56.32 | 55.925 | 72 |
| 1708623000 | 56.38 | 0.85 | 1.53 | 56.38 | 56.38 | 56.38 | 0 |
| 1708536600 | 55.53 | -0.48 | -0.86 | 55.46 | 55.575 | 55.3 | 1414 |
| 1708450200 | 56.01 | 0.27 | 0.48 | 56.05 | 56.3 | 55.92 | 445 |
| 1708363800 | 55.74 | -0.05 | -0.09 | 55.74 | 55.74 | 55.74 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
