Wizz Air (WIZZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

2,186.00

-40.00

( -1.80% )

Updated: 07:25:41

Delayed by 15 minutes

Trade 142 - 51 (07:41-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:20	2173.76	152	O	2172.0	2180.0	Sell		40,427	142	LSE
07:40:50	2176.0	49	AT	2172.0	2176.0	Buy		40,275	141	LSE
07:36:53	2175.862	2500	O	2170.0	2176.0	Buy		40,226	140	LSE
07:36:39	2172.943	1424	O	2170.0	2176.0	Sell		37,726	139	LSE
07:34:28	2174.68	145	O	2170.0	2176.0	Buy		36,302	138	LSE
07:32:24	2174.68	114	O	2170.0	2176.0	Buy		36,157	137	LSE
07:32:11	2174.638	114	O	2170.0	2178.0	Buy		36,043	136	LSE
07:31:37	2178.0	1	O	2170.0	2178.0	Buy		35,929	135	LSE
07:31:37	2176.0	306	AT	2176.0	2180.0	Sell		35,928	134	LSE
07:31:37	2176.0	22	AT	2176.0	2180.0	Sell		35,622	133	LSE
07:31:14	2178.322	114	O	2176.0	2180.0	Buy		35,600	132	LSE
07:27:48	2177.816	520	O	2172.0	2180.0	Buy		35,486	131	LSE
07:27:33	2178.676	1000	O	2172.0	2180.0	Buy		34,966	130	LSE
07:27:32	2174.0	43	AT	2174.0	2182.0	Sell		33,966	129	LSE
07:27:32	2174.0	42	AT	2174.0	2182.0	Sell		33,923	128	LSE
07:27:32	2174.0	9	AT	2174.0	2182.0	Sell		33,881	127	LSE
07:27:32	2174.0	9	AT	2174.0	2182.0	Sell		33,872	126	LSE
07:27:32	2174.0	276	AT	2174.0	2182.0	Sell		33,863	125	LSE
07:27:32	2176.0	8	AT	2176.0	2186.0	Sell		33,587	124	LSE
07:27:32	2176.0	9	AT	2176.0	2186.0	Sell		33,579	123	LSE
07:27:32	2176.0	100	AT	2176.0	2186.0	Sell		33,570	122	LSE
07:27:32	2176.0	268	AT	2176.0	2186.0	Sell		33,470	121	LSE
07:27:32	2176.0	78	AT	2176.0	2186.0	Sell		33,202	120	LSE
07:27:32	2176.0	91	AT	2176.0	2186.0	Sell		33,124	119	LSE
07:27:32	2178.0	61	AT	2178.0	2186.0	Sell		33,033	118	LSE
07:27:32	2178.0	9	AT	2178.0	2186.0	Sell		32,972	117	LSE
07:27:32	2178.0	9	AT	2178.0	2186.0	Sell		32,963	116	LSE
07:27:32	2178.0	99	AT	2178.0	2186.0	Sell		32,954	115	LSE
07:27:32	2178.0	71	AT	2178.0	2186.0	Sell		32,855	114	LSE
07:27:07	2184.0	19	AT	2184.0	2192.0	Sell		32,784	113	LSE
07:27:07	2184.0	48	AT	2184.0	2192.0	Sell		32,765	112	LSE
07:25:41	2186.0	8	AT	2186.0	2190.0	Sell		32,717	111	LSE
07:23:31	2181.278	114	O	2178.0	2186.0	Sell		32,709	110	LSE
07:21:12	2181.142	228	O	2178.0	2186.0	Sell		32,595	109	LSE
07:19:38	2181.928	1300	O	2178.0	2186.0	Sell		32,367	108	LSE
07:06:40	2180.587	119	O	2178.0	2186.0	Sell		31,067	107	LSE
07:02:03	2180.0	100	AT	2180.0	2188.0	Sell		30,948	106	LSE
07:02:03	2180.0	8	AT	2180.0	2188.0	Sell		30,848	105	LSE
07:02:03	2180.0	126	AT	2180.0	2188.0	Sell		30,840	104	LSE
07:02:03	2180.0	250	AT	2180.0	2188.0	Sell		30,714	103	LSE
07:01:40	2184.599	114	O	2180.0	2188.0	Buy		30,464	102	LSE
07:01:39	2184.533	182	O	2180.0	2188.0	Buy		30,350	101	LSE
07:01:39	2184.0	72	AT	2184.0	2188.0	Sell		30,168	100	LSE
07:01:39	2184.0	89	AT	2184.0	2188.0	Sell		30,096	99	LSE
07:01:39	2184.0	33	AT	2184.0	2188.0	Sell		30,007	98	LSE
06:49:19	2189.468	54	O	2186.0	2192.0	Buy		29,974	97	LSE
06:31:19	2190.022	86	O	2186.0	2192.0	Buy		29,920	96	LSE
06:31:19	2189.966	93	O	2186.0	2192.0	Buy		29,834	95	LSE
06:30:45	2186.0	34	O	2186.0	2192.0	Sell		29,741	94	LSE
06:15:24	2192.0	5	O	2186.0	2192.0	Buy		29,707	93	LSE
06:07:10	2188.572	250	O	2184.0	2192.0	Buy		29,702	92	LSE
05:54:22	2189.607	456	O	2182.0	2192.0	Buy		29,452	91	LSE
05:50:54	2189.018	456	O	2184.0	2192.0	Buy		28,996	90	LSE
05:47:24	2187.587	456	O	2182.0	2190.0	Buy		28,540	89	LSE
05:47:22	2188.0	97	AT	2188.0	2192.0	Sell		28,084	88	LSE
05:47:22	2188.0	41	AT	2188.0	2192.0	Sell		27,987	87	LSE
05:47:22	2190.0	51	AT	2190.0	2196.0	Sell		27,946	86	LSE
05:47:22	2190.0	36	AT	2190.0	2196.0	Sell		27,895	85	LSE
05:47:22	2190.0	9	AT	2190.0	2196.0	Sell		27,859	84	LSE
05:33:59	2195.077	455	O	2190.0	2196.0	Buy		27,850	83	LSE
05:31:07	2194.718	455	O	2190.0	2196.0	Buy		27,395	82	LSE
05:29:26	2194.68	45	O	2190.0	2196.0	Buy		26,940	81	LSE
05:25:43	2194.68	100	O	2190.0	2196.0	Buy		26,895	80	LSE
05:23:35	2195.82	910	O	2190.0	2196.0	Buy		26,795	79	LSE
05:23:16	2192.0	49	AT	2186.0	2192.0	Buy		25,885	78	LSE
05:23:16	2192.0	616	AT	2186.0	2192.0	Buy		25,836	77	LSE
05:23:00	2191.013	1400	O	2186.0	2192.0	Buy		25,220	76	LSE
05:21:38	2190.24	300	O	2186.0	2192.0	Buy		23,820	75	LSE
05:21:26	2184.0	1445	AT	2182.0	2184.0	Buy		23,520	74	LSE
05:21:26	2184.0	5	AT	2184.0	2192.0	Sell		22,075	73	LSE
05:21:26	2184.0	200	AT	2184.0	2192.0	Sell		22,070	72	LSE
05:21:26	2184.0	180	AT	2184.0	2192.0	Sell		21,870	71	LSE
05:21:26	2184.0	170	AT	2184.0	2192.0	Sell		21,690	70	LSE
05:21:23	2189.264	159	O	2184.0	2192.0	Buy		21,520	69	LSE
05:21:15	2182.58	1814	O	2184.0	2192.0	Sell		21,361	68	LSE
05:21:05	2190.702	1000	O	2184.0	2192.0	Buy		19,547	67	LSE
05:21:02	2190.941	1000	O	2184.0	2192.0	Buy		18,547	66	LSE
05:20:10	2190.0	20	AT	2190.0	2196.0	Sell		17,547	65	LSE
05:20:10	2190.0	158	AT	2190.0	2196.0	Sell		17,527	64	LSE
05:20:10	2190.0	107	AT	2190.0	2196.0	Sell		17,369	63	LSE
05:20:10	2190.0	50	AT	2190.0	2196.0	Sell		17,262	62	LSE
05:18:13	2190.0	24	AT	2190.0	2196.0	Sell		17,212	61	LSE
05:18:13	2190.0	147	AT	2190.0	2196.0	Sell		17,188	60	LSE
05:18:13	2190.0	103	AT	2190.0	2196.0	Sell		17,041	59	LSE
05:17:34	2187.66	1694	O	2190.0	2196.0	Sell		16,938	58	LSE
05:15:14	2190.0	1	O	2190.0	2196.0	Sell		15,244	57	LSE
05:13:00	2200.0	203	AT	2200.0	2204.0	Sell		15,243	56	LSE
05:12:36	2197.76	93	O	2196.0	2204.0	Sell		15,040	55	LSE
05:12:31	2200.361	113	O	2196.0	2204.0	Buy		14,947	54	LSE
05:12:30	2200.0	24	AT	2200.0	2204.0	Sell		14,834	53	LSE
05:12:30	2200.0	205	AT	2200.0	2206.0	Sell		14,810	52	LSE
05:12:30	2200.0	21	AT	2200.0	2206.0	Sell		14,605	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions