We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:44 | 2220.0 | 11 | O | 2216.0 | 2226.0 | Sell | 10,364 | 31 | LSE | |
| 03:57:18 | 2224.0 | 7 | AT | 2224.0 | 2232.0 | Sell | 10,353 | 30 | LSE | |
| 03:57:18 | 2224.0 | 7 | AT | 2224.0 | 2232.0 | Sell | 10,346 | 29 | LSE | |
| 03:57:18 | 2228.0 | 8 | AT | 2228.0 | 2234.0 | Sell | 10,339 | 28 | LSE | |
| 03:53:35 | 2223.279 | 525 | O | 2222.0 | 2230.0 | Sell | 10,331 | 27 | LSE | |
| 03:48:17 | 2223.425 | 718 | O | 2222.0 | 2230.0 | Sell | 9,806 | 26 | LSE | |
| 03:48:15 | 2226.0 | 22 | AT | 2214.0 | 2226.0 | Buy | 9,088 | 25 | LSE | |
| 03:48:15 | 2226.0 | 16 | AT | 2214.0 | 2226.0 | Buy | 9,066 | 24 | LSE | |
| 03:39:52 | 2221.008 | 637 | O | 2214.0 | 2226.0 | Buy | 9,050 | 23 | LSE | |
| 03:38:13 | 2226.0 | 11 | AT | 2214.0 | 2226.0 | Buy | 8,413 | 22 | LSE | |
| 03:35:06 | 2220.438 | 1000 | O | 2214.0 | 2226.0 | Buy | 8,402 | 21 | LSE | |
| 03:28:51 | 2222.426 | 1073 | O | 2218.0 | 2226.0 | Buy | 7,402 | 20 | LSE | |
| 03:25:09 | 2222.0 | 49 | AT | 2212.0 | 2222.0 | Buy | 6,329 | 19 | LSE | |
| 03:21:54 | 2218.533 | 200 | O | 2212.0 | 2222.0 | Buy | 6,280 | 18 | LSE | |
| 03:18:25 | 2221.07 | 650 | O | 2212.0 | 2222.0 | Buy | 6,080 | 17 | LSE | |
| 03:18:21 | 2218.0 | 33 | AT | 2218.0 | 2222.0 | Sell | 5,430 | 16 | LSE | |
| 03:18:21 | 2218.0 | 45 | AT | 2218.0 | 2222.0 | Sell | 5,397 | 15 | LSE | |
| 03:17:23 | 2224.0 | 127 | AT | 2224.0 | 2228.0 | Sell | 5,352 | 14 | LSE | |
| 03:16:31 | 2223.209 | 705 | O | 2222.0 | 2228.0 | Sell | 5,225 | 13 | LSE | |
| 03:14:29 | 2217.08 | 138 | O | 2214.0 | 2228.0 | Sell | 4,520 | 12 | LSE | |
| 03:05:18 | 2216.0 | 16 | AT | 2216.0 | 2232.0 | Sell | 4,382 | 11 | LSE | |
| 03:04:12 | 2216.48 | 400 | O | 2216.0 | 2232.0 | Sell | 4,366 | 10 | LSE | |
| 03:03:55 | 2218.537 | 390 | O | 2216.0 | 2232.0 | Sell | 3,966 | 9 | LSE | |
| 03:03:24 | 2219.753 | 1130 | O | 2216.0 | 2232.0 | Sell | 3,576 | 8 | LSE | |
| 03:02:05 | 2216.039 | 1 | O | 2216.0 | 2232.0 | Sell | 2,446 | 7 | LSE | |
| 03:01:29 | 2236.017 | 1876 | O | 2216.0 | 2232.0 | Buy | 2,445 | 6 | LSE | |
| 03:01:07 | 2219.967 | 45 | O | 2216.0 | 2232.0 | Sell | 569 | 5 | LSE | |
| 03:01:04 | 2218.389 | 79 | O | 2216.0 | 2232.0 | Sell | 524 | 4 | LSE | |
| 03:00:15 | 2184.0 | 1 | O | 2214.0 | 2232.0 | Sell | 445 | 3 | LSE | |
| 03:00:15 | 2184.0 | 3 | O | 2214.0 | 2232.0 | Sell | 444 | 2 | LSE | |
| 03:00:03 | 2220.0 | 441 | UT | 2208.0 | 2212.0 | 441 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
