Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WCW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 191,747 |
| May 23 2024 | 23.50 | 1.00 | 4.44% | 22.50 | 23.50 | 22.50 | 53,603 |
| May 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 40,008 |
| May 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,401 |
| May 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 108 |
| May 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,000 |
| May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 23,816 |
| May 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 4,198 |
| May 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 273 |
| May 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 14,115 |
| May 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 17 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 22 |
| May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 9,831 |
| May 02 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 18,678 |
| May 01 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 3,547 |
| Apr 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6,000 |
| Apr 29 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 25,000 |
| Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 47,760 |
| Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| Apr 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 165,252 |
| Apr 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,554 |
| Apr 22 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 65,364 |
| Apr 19 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 21.50 | 2,141 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 15 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 21,161 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 49,805 |
| Apr 11 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 84,056 |
| Apr 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 9,388 |
| Apr 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 87 |
| Apr 08 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 9,045 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 15,000 |
| Apr 04 2024 | 22.00 | 1.20 | 5.77% | 22.00 | 22.00 | 20.80 | 6,655 |
| Apr 03 2024 | 20.80 | -2.60 | -11.11% | 22.00 | 22.00 | 20.80 | 12,866 |
| Apr 02 2024 | 23.40 | 0.90 | 4.00% | 22.50 | 23.40 | 22.00 | 28,053 |
| Mar 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 65 |
| Mar 27 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 8,804 |
| Mar 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 130,260 |
| Mar 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 10 |
| Mar 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 13,043 |
| Mar 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 431 |
| Mar 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 10,000 |
| Mar 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 120 |
| Mar 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 12 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,400 |
| Mar 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 21,243 |
| Mar 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 06 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Mar 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 159 |
| Mar 04 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 4,100 |
| Mar 01 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 25,000 |
| Feb 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 26,881 |
| Feb 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 17,073 |
| Feb 27 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Feb 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.00 | 22.50 | 35,505 |
