ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Walker Crips Group Plc

Walker Crips Group Plc (WCW)

22.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.522.522.56953222.5DE
40022.52322.51865022.55155681DE
12-2.5-10252521.82121622.74392197DE
26-1-4.2553191489423.526.521.52060323.28259361DE
52-3-11.764705882425.526.521.52776423.97189581DE
156-4-15.094339622626.537.621.53044227.95823692DE
260-3.5-13.46153846152637.618.953174727.12600954DE
DateCloseChangeChange %OpenHighLowVolume
171156060022.500.0022.522.522.50
171147420022.500.0022.522.522.50
171138780022.500.0022.522.522.58804
171112860022.500.0022.522.522.5130260
171104220022.500.0022.522.522.50
171095580022.500.0022.522.522.510
171086940022.500.0022.522.522.513043
171078300022.500.0022.522.522.5431
171052380022.500.0022.522.522.510000
171043740022.500.0022.522.522.5120
171035100022.500.0022.522.522.50
171026460022.500.0022.522.522.52400
171017820022.500.0022.522.522.50
170991900022.500.0022.522.522.521243
170983260022.500.0022.522.522.50
170974620022.500.0022.522.522.50
170965980022.500.0022.522.522.5159
170957340022.5-0.5-2.17232322.54100
1709314200230.52.2222.52322.525000
170922780022.500.0022.522.522.526881
170914140022.500.0022.522.521.817073
170905500022.500.0022.522.522.50
170896860022.500.0022.52322.535505
170870940022.500.0022.522.522.5124951
170862300022.500.0022.522.522.56000
170853660022.500.0022.522.522.50
170845020022.500.0022.522.522.50
170836380022.500.0022.522.522.5104
170810460022.500.0022.522.522.50
170801820022.500.0022.522.522.50
170793180022.500.0022.522.522.50
170784540022.500.0022.522.522.5612
170775900022.500.0022.522.522.53532
170749980022.500.0022.522.522.50
170741340022.500.0022.522.522.5453
170732700022.500.0022.522.522.50
170724060022.500.0022.522.522.51000
170715420022.500.0022.522.522.50
170689500022.500.0022.522.522.50
170680860022.500.0022.522.522.5343
170672220022.500.0022.522.522.5101041
170663580022.500.0022.522.522.52264
170654940022.500.0022.522.522.58
170629020022.500.0022.522.522.5710
170620380022.500.0022.522.522.50
170611740022.50.52.272222.522109189
170603100022-1.5-6.3823.523.5224024
170594460023.5-0.5-2.08242423.548000
17056854002400.002424240
17055990002400.00242424300
170551260024-1-4.0025252438174
17054262002500.002525253
17053398002500.0025252524023
17050806002500.002525250
17049942002500.002525250
17049078002500.002525257
17048214002500.002525250
17047350002500.002525254008
17044758002500.002525250
17043894002500.002525250
17043030002500.0025252527256
17042166002500.002525244
17038710002500.00252523.80
17037846002500.0025252513641

Your Recent History

Delayed Upgrade Clock