We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.5 | 22.5 | 22.5 | 69532 | 22.5 | DE |
4 | 0 | 0 | 22.5 | 23 | 22.5 | 18650 | 22.55155681 | DE |
12 | -2.5 | -10 | 25 | 25 | 21.8 | 21216 | 22.74392197 | DE |
26 | -1 | -4.25531914894 | 23.5 | 26.5 | 21.5 | 20603 | 23.28259361 | DE |
52 | -3 | -11.7647058824 | 25.5 | 26.5 | 21.5 | 27764 | 23.97189581 | DE |
156 | -4 | -15.0943396226 | 26.5 | 37.6 | 21.5 | 30442 | 27.95823692 | DE |
260 | -3.5 | -13.4615384615 | 26 | 37.6 | 18.95 | 31747 | 27.12600954 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1711474200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1711387800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8804 |
1711128600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 130260 |
1711042200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1710955800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 10 |
1710869400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 13043 |
1710783000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 431 |
1710523800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 10000 |
1710437400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 120 |
1710351000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1710264600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2400 |
1710178200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1709919000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 21243 |
1709832600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1709746200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1709659800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 159 |
1709573400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 4100 |
1709314200 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 25000 |
1709227800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 26881 |
1709141400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 17073 |
1709055000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1708968600 | 22.5 | 0 | 0.00 | 22.5 | 23 | 22.5 | 35505 |
1708709400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 124951 |
1708623000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 6000 |
1708536600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1708450200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1708363800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 104 |
1708104600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1708018200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1707931800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1707845400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 612 |
1707759000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3532 |
1707499800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1707413400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 453 |
1707327000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1707240600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
1707154200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1706895000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1706808600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 343 |
1706722200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 101041 |
1706635800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2264 |
1706549400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8 |
1706290200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 710 |
1706203800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1706117400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 109189 |
1706031000 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 4024 |
1705944600 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 48000 |
1705685400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1705599000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 300 |
1705512600 | 24 | -1 | -4.00 | 25 | 25 | 24 | 38174 |
1705426200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3 |
1705339800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 24023 |
1705080600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1704994200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1704907800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7 |
1704821400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1704735000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4008 |
1704475800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1704389400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1704303000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 27256 |
1704216600 | 25 | 0 | 0.00 | 25 | 25 | 24 | 4 |
1703871000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 0 |
1703784600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions