TIDMVOD

RNS Number : 9197L

Vodafone Group Plc

15 September 2021

15 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       15 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               116.32 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               115.16 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                115.90 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,225,261,100 of its ordinary shares in treasury and has 27,592,328,918 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.90                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:21:37         XLON          3,275       115.2400      392182661912672 
              --------------  ----------  -------------  ------------------ 
  08:21:37         XLON           779        115.2400      392182661912673 
              --------------  ----------  -------------  ------------------ 
  08:21:37         XLON          2,340       115.2400      392182661912674 
              --------------  ----------  -------------  ------------------ 
  08:21:43         XLON          1,789       115.2000      392182661912679 
              --------------  ----------  -------------  ------------------ 
  08:21:43         XLON          1,448       115.2000      392182661912680 
              --------------  ----------  -------------  ------------------ 
  08:21:43         XLON          4,993       115.2000      392182661912681 
              --------------  ----------  -------------  ------------------ 
  08:22:28         XLON          4,047       115.1800      392182661912771 
              --------------  ----------  -------------  ------------------ 
  08:22:34         XLON          6,202       115.1600      392182661912792 
              --------------  ----------  -------------  ------------------ 
  08:23:06         XLON          4,504       115.1800      392182661912885 
              --------------  ----------  -------------  ------------------ 
  08:23:06         XLON          3,000       115.1800      392182661912886 
              --------------  ----------  -------------  ------------------ 
  08:23:06         XLON          5,036       115.1800      392182661912887 
              --------------  ----------  -------------  ------------------ 
  08:24:24         XLON          7,620       115.2000      392182661913135 
              --------------  ----------  -------------  ------------------ 
  08:24:24         XLON           280        115.2000      392182661913136 
              --------------  ----------  -------------  ------------------ 
  08:24:26         XLON          7,620       115.1800      392182661913140 
              --------------  ----------  -------------  ------------------ 
  08:25:01         XLON           388        115.2000      392182661913249 
              --------------  ----------  -------------  ------------------ 
  08:25:01         XLON          3,226       115.2000      392182661913250 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          3,000       115.2000      392182661913269 
              --------------  ----------  -------------  ------------------ 
  08:25:13         XLON          3,000       115.2000      392182661913283 
              --------------  ----------  -------------  ------------------ 
  08:25:18         XLON          3,000       115.2000      392182661913295 
              --------------  ----------  -------------  ------------------ 
  08:25:38         XLON          3,000       115.2400      392182661913365 
              --------------  ----------  -------------  ------------------ 
  08:25:38         XLON          1,641       115.2400      392182661913366 
              --------------  ----------  -------------  ------------------ 
  08:25:39         XLON          3,000       115.2400      392182661913374 
              --------------  ----------  -------------  ------------------ 
  08:25:39         XLON           684        115.2400      392182661913367 
              --------------  ----------  -------------  ------------------ 
  08:26:55         XLON          7,491       115.3200      392182661913601 
              --------------  ----------  -------------  ------------------ 
  08:26:55         XLON          5,006       115.3200      392182661913602 
              --------------  ----------  -------------  ------------------ 
  08:27:47         XLON           579        115.4800      392182661913786 
              --------------  ----------  -------------  ------------------ 
  08:27:47         XLON          3,000       115.4800      392182661913787 
              --------------  ----------  -------------  ------------------ 
  08:28:03         XLON          8,860       115.4600      392182661913826 
              --------------  ----------  -------------  ------------------ 
  08:28:03         XLON          3,789       115.4600      392182661913834 
              --------------  ----------  -------------  ------------------ 
  08:28:03         XLON          5,071       115.4600      392182661913835 
              --------------  ----------  -------------  ------------------ 
  08:29:36         XLON         13,097       115.5000      392182661914037 
              --------------  ----------  -------------  ------------------ 
  08:29:36         XLON          3,000       115.4600      392182661914044 
              --------------  ----------  -------------  ------------------ 
  08:29:36         XLON         10,528       115.4600      392182661914045 
              --------------  ----------  -------------  ------------------ 
  08:29:36         XLON          9,091       115.4200      392182661914049 
              --------------  ----------  -------------  ------------------ 
  08:29:37         XLON          2,499       115.4200      392182661914050 
              --------------  ----------  -------------  ------------------ 
  08:29:37         XLON          1,915       115.4400      392182661914052 
              --------------  ----------  -------------  ------------------ 
  08:29:51         XLON          3,000       115.4800      392182661914078 
              --------------  ----------  -------------  ------------------ 
  08:30:12         XLON            1         115.4600      392182661914184 
              --------------  ----------  -------------  ------------------ 
  08:30:12         XLON         12,815       115.4400      392182661914188 
              --------------  ----------  -------------  ------------------ 
  08:30:24         XLON          8,004       115.4800      392182661914236 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          3,200       115.4800      392182661914239 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          3,000       115.4800      392182661914240 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          7,024       115.4800      392182661914241 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          2,196       115.4800      392182661914242 
              --------------  ----------  -------------  ------------------ 
  08:30:58         XLON          1,339       115.5000      392182661914338 
              --------------  ----------  -------------  ------------------ 
  08:30:58         XLON          1,200       115.5000      392182661914339 
              --------------  ----------  -------------  ------------------ 
  08:31:00         XLON          4,348       115.5000      392182661914343 
              --------------  ----------  -------------  ------------------ 
  08:31:03         XLON          2,600       115.4800      392182661914359 
              --------------  ----------  -------------  ------------------ 
  08:31:03         XLON          3,293       115.4800      392182661914360 
              --------------  ----------  -------------  ------------------ 
  08:31:03         XLON          3,000       115.4800      392182661914361 
              --------------  ----------  -------------  ------------------ 
  08:31:04         XLON          2,800       115.4800      392182661914368 
              --------------  ----------  -------------  ------------------ 
  08:31:04         XLON          3,293       115.4800      392182661914369 
              --------------  ----------  -------------  ------------------ 
  08:31:07         XLON          3,389       115.4800      392182661914384 
              --------------  ----------  -------------  ------------------ 
  08:31:13         XLON          3,000       115.4600      392182661914398 
              --------------  ----------  -------------  ------------------ 
  08:31:13         XLON           112        115.4600      392182661914399 
              --------------  ----------  -------------  ------------------ 
  08:31:13         XLON          2,510       115.4600      392182661914400 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          5,858       115.4400      392182661914419 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          3,200       115.4400      392182661914421 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          3,000       115.4400      392182661914422 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          3,000       115.4600      392182661914423 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON           391        115.4600      392182661914424 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          1,200       115.4600      392182661914425 
              --------------  ----------  -------------  ------------------ 
  08:31:17         XLON          2,381       115.4600      392182661914426 
              --------------  ----------  -------------  ------------------ 
  08:31:19         XLON          3,000       115.4600      392182661914438 
              --------------  ----------  -------------  ------------------ 
  08:31:19         XLON          3,080       115.4600      392182661914439 
              --------------  ----------  -------------  ------------------ 
  08:31:20         XLON          3,000       115.4600      392182661914442 
              --------------  ----------  -------------  ------------------ 
  08:31:20         XLON           342        115.4600      392182661914443 
              --------------  ----------  -------------  ------------------ 
  08:31:38         XLON          2,005       115.4800      392182661914493 
              --------------  ----------  -------------  ------------------ 
  08:32:00         XLON          3,000       115.5400      392182661914544 
              --------------  ----------  -------------  ------------------ 
  08:32:00         XLON          4,697       115.5400      392182661914545 
              --------------  ----------  -------------  ------------------ 
  08:32:05         XLON          2,799       115.5600      392182661914559 
              --------------  ----------  -------------  ------------------ 
  08:32:05         XLON          2,350       115.5600      392182661914560 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON          9,037       115.5400      392182661914603 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON          2,900       115.5200      392182661914608 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON          3,000       115.5200      392182661914609 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON          2,386       115.5200      392182661914610 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON           285        115.5400      392182661914611 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON           466        115.5400      392182661914612 
              --------------  ----------  -------------  ------------------ 
  08:32:26         XLON          2,534       115.5400      392182661914613 
              --------------  ----------  -------------  ------------------ 
  08:32:26         XLON          4,021       115.5400      392182661914614 
              --------------  ----------  -------------  ------------------ 
  08:32:26         XLON          1,200       115.5400      392182661914615 
              --------------  ----------  -------------  ------------------ 
  08:32:26         XLON         16,087       115.5400      392182661914616 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          2,935       115.5400      392182661914617 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          3,291       115.5400      392182661914618 
              --------------  ----------  -------------  ------------------ 
  08:32:31         XLON          2,217       115.5800      392182661914631 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          4,958       115.5400      392182661914712 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          3,291       115.5400      392182661914713 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          3,000       115.5600      392182661914714 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          1,200       115.5600      392182661914715 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          3,327       115.5600      392182661914716 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          1,200       115.5600      392182661914717 
              --------------  ----------  -------------  ------------------ 
  08:33:26         XLON          3,000       115.5000      392182661914775 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          8,827       115.6000      392182661914898 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          2,900       115.6000      392182661914900 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          3,200       115.6000      392182661914901 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          3,000       115.6000      392182661914902 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          2,345       115.6000      392182661914903 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON            3         115.6000      392182661914904 
              --------------  ----------  -------------  ------------------ 
  08:34:27         XLON          3,200       115.5600      392182661914962 
              --------------  ----------  -------------  ------------------ 
  08:34:27         XLON          5,070       115.5600      392182661914963 
              --------------  ----------  -------------  ------------------ 
  08:34:27         XLON          3,000       115.5600      392182661914964 
              --------------  ----------  -------------  ------------------ 
  08:34:53         XLON          1,618       115.7200      392182661915099 
              --------------  ----------  -------------  ------------------ 
  08:34:54         XLON          1,737       115.7200      392182661915100 
              --------------  ----------  -------------  ------------------ 
  08:34:54         XLON          1,565       115.7200      392182661915101 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          9,883       115.7000      392182661915111 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          3,200       115.7000      392182661915112 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          2,502       115.7000      392182661915113 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON           60         115.7000      392182661915114 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          4,121       115.7000      392182661915115 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          5,016       115.7000      392182661915193 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          2,200       115.7000      392182661915194 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          4,999       115.7000      392182661915195 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          2,166       115.7000      392182661915196 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          2,500       115.7000      392182661915197 
              --------------  ----------  -------------  ------------------ 
  08:35:44         XLON          1,772       115.7000      392182661915202 
              --------------  ----------  -------------  ------------------ 
  08:35:48         XLON           677        115.7000      392182661915204 
              --------------  ----------  -------------  ------------------ 
  08:35:50         XLON           653        115.7000      392182661915211 
              --------------  ----------  -------------  ------------------ 
  08:36:02         XLON          4,959       115.6800      392182661915240 
              --------------  ----------  -------------  ------------------ 
  08:36:09         XLON          1,777       115.7400      392182661915315 
              --------------  ----------  -------------  ------------------ 
  08:36:29         XLON          3,000       115.7200      392182661915347 
              --------------  ----------  -------------  ------------------ 
  08:36:29         XLON          3,000       115.7400      392182661915348 
              --------------  ----------  -------------  ------------------ 
  08:36:29         XLON           139        115.7400      392182661915349 
              --------------  ----------  -------------  ------------------ 
  08:36:29         XLON          4,895       115.7400      392182661915350 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON          2,633       115.7200      392182661915372 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON          4,351       115.7200      392182661915373 
              --------------  ----------  -------------  ------------------ 
  08:36:34         XLON          3,000       115.7200      392182661915399 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON           788        115.6800      392182661915412 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON          1,640       115.6800      392182661915413 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON           788        115.6800      392182661915414 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON          3,000       115.7000      392182661915415 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON          3,200       115.7200      392182661915416 
              --------------  ----------  -------------  ------------------ 
  08:36:38         XLON           115        115.7000      392182661915445 
              --------------  ----------  -------------  ------------------ 
  08:36:38         XLON          1,888       115.7000      392182661915446 
              --------------  ----------  -------------  ------------------ 
  08:36:38         XLON          3,000       115.7000      392182661915447 
              --------------  ----------  -------------  ------------------ 
  08:36:38         XLON          1,043       115.7000      392182661915448 
              --------------  ----------  -------------  ------------------ 
  08:36:38         XLON          3,000       115.7000      392182661915449 
              --------------  ----------  -------------  ------------------ 
  08:36:39         XLON          6,934       115.7000      392182661915452 
              --------------  ----------  -------------  ------------------ 
  08:36:56         XLON          1,525       115.7200      392182661915505 
              --------------  ----------  -------------  ------------------ 
  08:36:56         XLON          1,844       115.7200      392182661915506 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          3,000       115.7000      392182661915547 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          2,468       115.7200      392182661915548 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          2,800       115.7200      392182661915549 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          2,183       115.7200      392182661915550 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          1,200       115.7200      392182661915551 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          8,666       115.7400      392182661915552 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          3,000       115.7400      392182661915553 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          1,200       115.7400      392182661915554 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          1,200       115.7400      392182661915555 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          1,619       115.7400      392182661915556 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          3,000       115.7200      392182661915563 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          2,357       115.7200      392182661915564 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          2,774       115.7200      392182661915565 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          3,000       115.7200      392182661915570 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          1,928       115.7200      392182661915571 
              --------------  ----------  -------------  ------------------ 
  08:37:21         XLON          3,797       115.7000      392182661915582 
              --------------  ----------  -------------  ------------------ 
  08:37:21         XLON          3,000       115.7000      392182661915583 
              --------------  ----------  -------------  ------------------ 
  08:37:38         XLON          9,418       115.6800      392182661915659 
              --------------  ----------  -------------  ------------------ 
  08:37:38         XLON          3,925       115.7000      392182661915660 
              --------------  ----------  -------------  ------------------ 
  08:37:38         XLON          2,347       115.7000      392182661915661 
              --------------  ----------  -------------  ------------------ 
  08:37:43         XLON          3,255       115.7000      392182661915678 
              --------------  ----------  -------------  ------------------ 
  08:37:43         XLON          2,395       115.7000      392182661915679 
              --------------  ----------  -------------  ------------------ 
  08:37:52         XLON          7,803       115.7000      392182661915697 
              --------------  ----------  -------------  ------------------ 
  08:37:57         XLON          3,058       115.7000      392182661915700 
              --------------  ----------  -------------  ------------------ 
  08:37:57         XLON          2,394       115.7000      392182661915701 
              --------------  ----------  -------------  ------------------ 
  08:37:59         XLON         12,213       115.6600      392182661915704 
              --------------  ----------  -------------  ------------------ 
  08:37:59         XLON         12,213       115.6600      392182661915706 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON          8,205       115.6800      392182661915808 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON          2,374       115.6800      392182661915809 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON          2,379       115.6800      392182661915812 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON          3,000       115.6800      392182661915813 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON          2,600       115.6800      392182661915814 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON           226        115.6800      392182661915815 
              --------------  ----------  -------------  ------------------ 
  08:39:06         XLON           681        115.6800      392182661915832 
              --------------  ----------  -------------  ------------------ 
  08:39:11         XLON          1,986       115.6800      392182661915844 
              --------------  ----------  -------------  ------------------ 
  08:39:41         XLON           930        115.6800      392182661915868 
              --------------  ----------  -------------  ------------------ 
  08:39:46         XLON          2,524       115.6800      392182661915871 
              --------------  ----------  -------------  ------------------ 
  08:39:46         XLON          4,712       115.6800      392182661915872 
              --------------  ----------  -------------  ------------------ 
  08:39:46         XLON          2,356       115.6800      392182661915873 
              --------------  ----------  -------------  ------------------ 
  08:40:11         XLON          9,782       115.6600      392182661915906 
              --------------  ----------  -------------  ------------------ 
  08:40:11         XLON          3,200       115.6600      392182661915909 
              --------------  ----------  -------------  ------------------ 
  08:40:11         XLON          3,000       115.6600      392182661915910 
              --------------  ----------  -------------  ------------------ 
  08:40:11         XLON          3,582       115.6600      392182661915911 
              --------------  ----------  -------------  ------------------ 
  08:40:12         XLON          2,071       115.6600      392182661915914 
              --------------  ----------  -------------  ------------------ 
  08:40:12         XLON          2,468       115.6600      392182661915915 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON           560        115.6800      392182661915931 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON          3,000       115.6800      392182661915932 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON          3,000       115.6800      392182661915933 
              --------------  ----------  -------------  ------------------ 
  08:40:20         XLON          8,832       115.6400      392182661915967 
              --------------  ----------  -------------  ------------------ 
  08:40:21         XLON           867        115.6400      392182661915968 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          7,192       115.6200      392182661916004 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          2,100       115.6200      392182661916008 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          7,013       115.6200      392182661916009 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          1,392       115.6200      392182661916010 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON           94         115.6200      392182661916011 
              --------------  ----------  -------------  ------------------ 
  08:41:03         XLON          1,709       115.6200      392182661916022 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          1,726       115.6200      392182661916023 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          2,078       115.6200      392182661916024 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          3,000       115.6200      392182661916025 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          2,445       115.6200      392182661916026 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          1,335       115.6200      392182661916027 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          1,512       115.6200      392182661916028 
              --------------  ----------  -------------  ------------------ 
  08:41:05         XLON           667        115.6200      392182661916031 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON          9,857       115.6000      392182661916083 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON          3,200       115.6000      392182661916084 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON          3,000       115.6000      392182661916085 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON          4,028       115.6200      392182661916086 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON           162        115.6200      392182661916087 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON          1,200       115.6200      392182661916088 
              --------------  ----------  -------------  ------------------ 
  08:41:26         XLON          2,387       115.6200      392182661916089 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          5,314       115.5800      392182661916445 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          3,591       115.5800      392182661916446 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          5,803       115.5600      392182661916448 
              --------------  ----------  -------------  ------------------ 
  08:44:42         XLON          1,189       115.5600      392182661916477 
              --------------  ----------  -------------  ------------------ 
  08:44:43         XLON          3,736       115.5400      392182661916484 
              --------------  ----------  -------------  ------------------ 
  08:44:43         XLON          1,335       115.5400      392182661916485 
              --------------  ----------  -------------  ------------------ 
  08:44:53         XLON          1,399       115.5400      392182661916511 
              --------------  ----------  -------------  ------------------ 
  08:44:53         XLON          3,200       115.5400      392182661916522 
              --------------  ----------  -------------  ------------------ 
  08:44:53         XLON          8,322       115.5400      392182661916523 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON           993        115.5200      392182661916584 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON          6,162       115.5200      392182661916585 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON          4,087       115.5200      392182661916586 
              --------------  ----------  -------------  ------------------ 
  08:45:16         XLON          3,310       115.5000      392182661916666 
              --------------  ----------  -------------  ------------------ 
  08:45:16         XLON          2,885       115.4800      392182661916668 
              --------------  ----------  -------------  ------------------ 
  08:45:17         XLON          1,773       115.5200      392182661916674 
              --------------  ----------  -------------  ------------------ 
  08:45:17         XLON          1,487       115.5200      392182661916675 
              --------------  ----------  -------------  ------------------ 
  08:45:17         XLON          2,524       115.5200      392182661916676 
              --------------  ----------  -------------  ------------------ 
  08:45:17         XLON          2,434       115.5200      392182661916677 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          3,210       115.5200      392182661916693 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          2,147       115.5200      392182661916698 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          1,063       115.5200      392182661916699 
              --------------  ----------  -------------  ------------------ 
  08:47:20         XLON          3,200       115.6400      392182661917175 
              --------------  ----------  -------------  ------------------ 
  08:47:20         XLON          3,000       115.6400      392182661917176 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          3,113       115.6400      392182661917184 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          2,500       115.6400      392182661917185 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          3,000       115.6400      392182661917186 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          2,222       115.6400      392182661917187 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          1,799       115.6400      392182661917188 
              --------------  ----------  -------------  ------------------ 
  08:47:45         XLON         11,985       115.6200      392182661917262 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          3,200       115.6800      392182661917411 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          3,000       115.6800      392182661917412 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          4,690       115.6800      392182661917413 
              --------------  ----------  -------------  ------------------ 
  08:48:46         XLON          6,873       115.6600      392182661917435 
              --------------  ----------  -------------  ------------------ 
  08:48:52         XLON          6,873       115.6600      392182661917448 
              --------------  ----------  -------------  ------------------ 
  08:48:52         XLON          2,500       115.6600      392182661917449 
              --------------  ----------  -------------  ------------------ 
  08:48:52         XLON          3,000       115.6600      392182661917450 
              --------------  ----------  -------------  ------------------ 
  08:48:52         XLON          7,661       115.6600      392182661917451 
              --------------  ----------  -------------  ------------------ 
  08:49:20         XLON         12,467       115.6600      392182661917514 
              --------------  ----------  -------------  ------------------ 
  08:49:20         XLON          2,500       115.6600      392182661917515 
              --------------  ----------  -------------  ------------------ 
  08:49:20         XLON          3,000       115.6600      392182661917516 
              --------------  ----------  -------------  ------------------ 
  08:49:20         XLON          8,498       115.6600      392182661917517 
              --------------  ----------  -------------  ------------------ 
  08:50:11         XLON          9,596       115.6400      392182661917642 
              --------------  ----------  -------------  ------------------ 
  08:50:11         XLON          2,027       115.6400      392182661917648 
              --------------  ----------  -------------  ------------------ 
  08:50:11         XLON          3,000       115.6400      392182661917649 
              --------------  ----------  -------------  ------------------ 
  08:50:11         XLON          4,569       115.6400      392182661917650 
              --------------  ----------  -------------  ------------------ 
  08:53:22         XLON          2,500       115.6000      392182661918114 
              --------------  ----------  -------------  ------------------ 
  08:53:22         XLON           405        115.6000      392182661918115 
              --------------  ----------  -------------  ------------------ 
  08:53:25         XLON          7,125       115.6000      392182661918119 
              --------------  ----------  -------------  ------------------ 
  08:53:25         XLON          1,285       115.6000      392182661918120 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON         10,091       115.6200      392182661918148 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON          1,299       115.6200      392182661918149 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON          3,200       115.6200      392182661918154 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON          2,800       115.6200      392182661918155 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON          3,000       115.6200      392182661918156 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON          2,759       115.6200      392182661918157 
              --------------  ----------  -------------  ------------------ 
  08:55:11         XLON          2,500       115.5600      392182661918424 
              --------------  ----------  -------------  ------------------ 
  08:55:11         XLON          4,403       115.5600      392182661918425 
              --------------  ----------  -------------  ------------------ 
  08:55:11         XLON          3,000       115.5600      392182661918426 
              --------------  ----------  -------------  ------------------ 
  08:55:11         XLON          2,500       115.5800      392182661918427 
              --------------  ----------  -------------  ------------------ 
  08:55:11         XLON          1,253       115.5800      392182661918428 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          1,747       115.5800      392182661918430 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          2,500       115.5800      392182661918431 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          5,004       115.5800      392182661918432 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          3,317       115.5800      392182661918434 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          2,500       115.5800      392182661918435 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          3,000       115.5800      392182661918436 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          2,347       115.5800      392182661918437 
              --------------  ----------  -------------  ------------------ 
  08:55:15         XLON          3,000       115.5200      392182661918452 
              --------------  ----------  -------------  ------------------ 
  08:55:15         XLON           717        115.5400      392182661918455 
              --------------  ----------  -------------  ------------------ 
  08:57:05         XLON          8,998       115.7400      392182661918820 
              --------------  ----------  -------------  ------------------ 
  08:57:05         XLON          3,000       115.7400      392182661918824 
              --------------  ----------  -------------  ------------------ 
  08:57:05         XLON          2,500       115.7400      392182661918825 
              --------------  ----------  -------------  ------------------ 
  08:57:05         XLON          2,345       115.7400      392182661918826 
              --------------  ----------  -------------  ------------------ 
  08:57:05         XLON          1,153       115.7400      392182661918827 
              --------------  ----------  -------------  ------------------ 
  08:57:50         XLON         12,373       115.7600      392182661918999 
              --------------  ----------  -------------  ------------------ 
  08:57:53         XLON         12,373       115.7600      392182661919012 
              --------------  ----------  -------------  ------------------ 
  08:58:12         XLON          4,468       115.7200      392182661919066 
              --------------  ----------  -------------  ------------------ 
  08:58:12         XLON          2,500       115.7200      392182661919067 
              --------------  ----------  -------------  ------------------ 
  08:58:12         XLON          1,436       115.7200      392182661919068 
              --------------  ----------  -------------  ------------------ 
  08:58:43         XLON         13,932       115.7600      392182661919177 
              --------------  ----------  -------------  ------------------ 
  08:59:26         XLON          4,646       115.8400      392182661919292 
              --------------  ----------  -------------  ------------------ 
  08:59:26         XLON           104        115.8400      392182661919294 
              --------------  ----------  -------------  ------------------ 
  08:59:26         XLON          4,646       115.8400      392182661919296 
              --------------  ----------  -------------  ------------------ 
  08:59:41         XLON          3,547       115.8800      392182661919322 
              --------------  ----------  -------------  ------------------ 
  08:59:41         XLON          3,547       115.8800      392182661919324 
              --------------  ----------  -------------  ------------------ 
  08:59:45         XLON          3,200       115.8800      392182661919334 
              --------------  ----------  -------------  ------------------ 
  08:59:45         XLON          2,500       115.8800      392182661919335 
              --------------  ----------  -------------  ------------------ 
  08:59:45         XLON          3,000       115.8800      392182661919336 
              --------------  ----------  -------------  ------------------ 
  08:59:45         XLON          2,568       115.8800      392182661919337 
              --------------  ----------  -------------  ------------------ 
  08:59:45         XLON          1,200       115.8800      392182661919338 
              --------------  ----------  -------------  ------------------ 
  08:59:46         XLON          2,500       115.8800      392182661919344 
              --------------  ----------  -------------  ------------------ 
  08:59:46         XLON          1,275       115.8800      392182661919345 
              --------------  ----------  -------------  ------------------ 
  09:00:12         XLON          2,500       115.8600      392182661919390 
              --------------  ----------  -------------  ------------------ 
  09:00:12         XLON          2,017       115.8600      392182661919391 
              --------------  ----------  -------------  ------------------ 
  09:00:13         XLON         11,066       115.8400      392182661919394 
              --------------  ----------  -------------  ------------------ 
  09:00:14         XLON          2,500       115.8000      392182661919399 
              --------------  ----------  -------------  ------------------ 
  09:00:14         XLON          3,000       115.8000      392182661919400 
              --------------  ----------  -------------  ------------------ 
  09:00:14         XLON           585        115.8200      392182661919401 
              --------------  ----------  -------------  ------------------ 
  09:00:15         XLON          2,552       115.8200      392182661919405 
              --------------  ----------  -------------  ------------------ 
  09:00:15         XLON          4,064       115.8200      392182661919406 
              --------------  ----------  -------------  ------------------ 
  09:00:15         XLON          1,381       115.8200      392182661919407 
              --------------  ----------  -------------  ------------------ 
  09:00:15         XLON          3,000       115.8200      392182661919408 
              --------------  ----------  -------------  ------------------ 
  09:00:15         XLON          2,552       115.8200      392182661919409 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          3,200       115.8400      392182661919616 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          3,000       115.8400      392182661919617 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          2,533       115.8400      392182661919618 
              --------------  ----------  -------------  ------------------ 
  09:01:10         XLON          2,600       115.8600      392182661919625 
              --------------  ----------  -------------  ------------------ 
  09:01:10         XLON           622        115.8600      392182661919626 
              --------------  ----------  -------------  ------------------ 
  09:02:18         XLON            2         115.8800      392182661919721 
              --------------  ----------  -------------  ------------------ 
  09:02:18         XLON          2,186       115.8800      392182661919722 
              --------------  ----------  -------------  ------------------ 
  09:02:18         XLON          3,000       115.8800      392182661919723 
              --------------  ----------  -------------  ------------------ 
  09:02:18         XLON          1,424       115.8800      392182661919724 
              --------------  ----------  -------------  ------------------ 
  09:02:18         XLON          2,371       115.8800      392182661919725 
              --------------  ----------  -------------  ------------------ 
  09:02:18         XLON          8,328       115.8800      392182661919726 
              --------------  ----------  -------------  ------------------ 
  09:02:19         XLON          1,787       115.8800      392182661919728 
              --------------  ----------  -------------  ------------------ 
  09:02:19         XLON          3,000       115.8800      392182661919729 
              --------------  ----------  -------------  ------------------ 
  09:02:19         XLON           622        115.8800      392182661919730 
              --------------  ----------  -------------  ------------------ 
  09:02:29         XLON           150        115.8400      392182661919781 
              --------------  ----------  -------------  ------------------ 
  09:02:29         XLON          6,549       115.8400      392182661919798 
              --------------  ----------  -------------  ------------------ 
  09:02:29         XLON          3,883       115.8600      392182661919779 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON           588        115.8200      392182661919857 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          2,500       115.8200      392182661919858 
              --------------  ----------  -------------  ------------------ 
  09:02:39         XLON           492        115.8200      392182661919865 
              --------------  ----------  -------------  ------------------ 
  09:02:39         XLON          3,000       115.8200      392182661919866 
              --------------  ----------  -------------  ------------------ 
  09:02:39         XLON          2,493       115.8200      392182661919867 
              --------------  ----------  -------------  ------------------ 
  09:02:41         XLON          2,645       115.8200      392182661919872 
              --------------  ----------  -------------  ------------------ 
  09:04:09         XLON         11,815       115.8200      392182661920056 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON          5,196       115.9000      392182661920222 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON         10,915       115.9000      392182661920224 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON           318        115.9000      392182661920225 
              --------------  ----------  -------------  ------------------ 
  09:05:55         XLON          2,500       115.9000      392182661920321 
              --------------  ----------  -------------  ------------------ 
  09:05:55         XLON          2,180       115.9000      392182661920322 
              --------------  ----------  -------------  ------------------ 
  09:06:31         XLON          2,500       115.9000      392182661920388 
              --------------  ----------  -------------  ------------------ 
  09:06:31         XLON          3,000       115.9000      392182661920389 
              --------------  ----------  -------------  ------------------ 
  09:06:42         XLON          2,687       115.9000      392182661920417 
              --------------  ----------  -------------  ------------------ 
  09:06:45         XLON          9,584       115.8200      392182661920428 
              --------------  ----------  -------------  ------------------ 
  09:06:45         XLON          2,376       115.8200      392182661920429 
              --------------  ----------  -------------  ------------------ 
  09:07:13         XLON          1,395       115.8600      392182661920532 
              --------------  ----------  -------------  ------------------ 
  09:07:13         XLON          7,784       115.8600      392182661920533 
              --------------  ----------  -------------  ------------------ 
  09:07:21         XLON          3,000       115.8400      392182661920554 
              --------------  ----------  -------------  ------------------ 
  09:07:21         XLON          2,500       115.8400      392182661920555 
              --------------  ----------  -------------  ------------------ 
  09:07:21         XLON          1,508       115.8400      392182661920556 
              --------------  ----------  -------------  ------------------ 
  09:07:21         XLON          7,008       115.8400      392182661920553 
              --------------  ----------  -------------  ------------------ 
  09:07:23         XLON          2,500       115.8200      392182661920557 
              --------------  ----------  -------------  ------------------ 
  09:07:23         XLON          3,283       115.8200      392182661920558 
              --------------  ----------  -------------  ------------------ 
  09:07:23         XLON          3,000       115.8200      392182661920559 
              --------------  ----------  -------------  ------------------ 
  09:07:24         XLON          2,246       115.8200      392182661920561 
              --------------  ----------  -------------  ------------------ 
  09:07:24         XLON          3,000       115.8200      392182661920562 
              --------------  ----------  -------------  ------------------ 
  09:07:24         XLON          2,371       115.8200      392182661920563 
              --------------  ----------  -------------  ------------------ 
  09:07:24         XLON          2,500       115.8200      392182661920564 
              --------------  ----------  -------------  ------------------ 
  09:07:33         XLON         11,627       115.7600      392182661920601 
              --------------  ----------  -------------  ------------------ 
  09:07:33         XLON          5,090       115.7600      392182661920602 
              --------------  ----------  -------------  ------------------ 
  09:07:34         XLON          4,346       115.7600      392182661920603 
              --------------  ----------  -------------  ------------------ 
  09:07:34         XLON          7,795       115.7600      392182661920604 
              --------------  ----------  -------------  ------------------ 
  09:08:10         XLON          5,356       115.7600      392182661920651 
              --------------  ----------  -------------  ------------------ 
  09:08:10         XLON          3,087       115.7600      392182661920652 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON          1,417       115.7400      392182661920780 
              --------------  ----------  -------------  ------------------ 
  09:09:16         XLON          3,939       115.7400      392182661920784 
              --------------  ----------  -------------  ------------------ 
  09:09:16         XLON          2,500       115.7400      392182661920785 
              --------------  ----------  -------------  ------------------ 
  09:09:16         XLON          2,186       115.7400      392182661920786 
              --------------  ----------  -------------  ------------------ 
  09:09:18         XLON          2,164       115.7400      392182661920787 
              --------------  ----------  -------------  ------------------ 
  09:09:18         XLON          2,816       115.7400      392182661920788 
              --------------  ----------  -------------  ------------------ 
  09:09:19         XLON          1,769       115.7400      392182661920789 
              --------------  ----------  -------------  ------------------ 
  09:09:19         XLON          1,620       115.7400      392182661920790 
              --------------  ----------  -------------  ------------------ 
  09:10:42         XLON          3,000       115.7400      392182661920971 
              --------------  ----------  -------------  ------------------ 
  09:10:42         XLON          5,882       115.7400      392182661920972 
              --------------  ----------  -------------  ------------------ 
  09:10:46         XLON          3,279       115.7400      392182661920975 
              --------------  ----------  -------------  ------------------ 
  09:11:04         XLON          2,103       115.7400      392182661921009 
              --------------  ----------  -------------  ------------------ 
  09:11:04         XLON          4,690       115.7400      392182661921010 
              --------------  ----------  -------------  ------------------ 
  09:12:05         XLON         10,227       115.8000      392182661921140 
              --------------  ----------  -------------  ------------------ 
  09:13:02         XLON          2,500       115.8000      392182661921222 
              --------------  ----------  -------------  ------------------ 
  09:13:02         XLON          2,182       115.8000      392182661921223 
              --------------  ----------  -------------  ------------------ 
  09:13:02         XLON          9,842       115.8000      392182661921224 
              --------------  ----------  -------------  ------------------ 
  09:13:34         XLON          1,540       115.8000      392182661921305 
              --------------  ----------  -------------  ------------------ 
  09:13:34         XLON           622        115.8000      392182661921306 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON          6,003       115.7800      392182661921308 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON          2,754       115.7800      392182661921309 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON          3,000       115.7800      392182661921310 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON          3,003       115.7800      392182661921311 
              --------------  ----------  -------------  ------------------ 
  09:13:37         XLON          2,500       115.7600      392182661921321 
              --------------  ----------  -------------  ------------------ 
  09:13:37         XLON          3,000       115.7600      392182661921322 
              --------------  ----------  -------------  ------------------ 
  09:13:37         XLON          2,077       115.7600      392182661921323 
              --------------  ----------  -------------  ------------------ 
  09:13:39         XLON          2,303       115.7600      392182661921337 
              --------------  ----------  -------------  ------------------ 
  09:13:39         XLON          1,540       115.7600      392182661921338 
              --------------  ----------  -------------  ------------------ 
  09:13:39         XLON          2,197       115.7600      392182661921339 
              --------------  ----------  -------------  ------------------ 
  09:13:54         XLON          9,941       115.7200      392182661921352 
              --------------  ----------  -------------  ------------------ 
  09:14:23         XLON           940        115.6800      392182661921422 
              --------------  ----------  -------------  ------------------ 
  09:14:34         XLON         12,479       115.6800      392182661921465 
              --------------  ----------  -------------  ------------------ 
  09:14:34         XLON          2,847       115.6800      392182661921467 
              --------------  ----------  -------------  ------------------ 
  09:14:38         XLON          3,080       115.6600      392182661921468 
              --------------  ----------  -------------  ------------------ 
  09:14:38         XLON          1,037       115.6600      392182661921469 
              --------------  ----------  -------------  ------------------ 
  09:14:38         XLON          1,657       115.6600      392182661921470 
              --------------  ----------  -------------  ------------------ 
  09:14:38         XLON          3,000       115.6600      392182661921471 
              --------------  ----------  -------------  ------------------ 
  09:14:38         XLON         10,093       115.6600      392182661921472 
              --------------  ----------  -------------  ------------------ 
  09:15:18         XLON           682        115.6400      392182661921545 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          1,649       115.6400      392182661921610 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          3,283       115.6400      392182661921611 
              --------------  ----------  -------------  ------------------ 
  09:18:06         XLON         13,366       115.7400      392182661922049 
              --------------  ----------  -------------  ------------------ 
  09:18:06         XLON           476        115.7400      392182661922050 
              --------------  ----------  -------------  ------------------ 
  09:19:00         XLON          2,500       115.7400      392182661922185 
              --------------  ----------  -------------  ------------------ 
  09:19:00         XLON          3,000       115.7400      392182661922186 
              --------------  ----------  -------------  ------------------ 
  09:19:00         XLON          7,817       115.7400      392182661922187 
              --------------  ----------  -------------  ------------------ 
  09:19:34         XLON          1,683       115.6800      392182661922292 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON          2,500       115.7000      392182661922532 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON          3,200       115.7000      392182661922533 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON          3,000       115.7000      392182661922534 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON          3,316       115.7000      392182661922535 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON          2,445       115.7000      392182661922526 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON         10,003       115.7000      392182661922527 
              --------------  ----------  -------------  ------------------ 
  09:21:10         XLON          3,277       115.6600      392182661922581 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON          2,368       115.6800      392182661922657 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON         10,508       115.6800      392182661922658 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON         13,492       115.7600      392182661922858 
              --------------  ----------  -------------  ------------------ 
  09:25:12         XLON         12,193       115.7200      392182661923048 
              --------------  ----------  -------------  ------------------ 
  09:25:24         XLON         12,818       115.7200      392182661923052 
              --------------  ----------  -------------  ------------------ 
  09:26:15         XLON         11,893       115.8200      392182661923145 
              --------------  ----------  -------------  ------------------ 
  09:26:15         XLON          1,531       115.8200      392182661923146 
              --------------  ----------  -------------  ------------------ 
  09:26:59         XLON         10,833       115.8000      392182661923265 
              --------------  ----------  -------------  ------------------ 
  09:27:00         XLON           384        115.8000      392182661923277 
              --------------  ----------  -------------  ------------------ 
  09:27:00         XLON           52         115.8000      392182661923278 
              --------------  ----------  -------------  ------------------ 
  09:28:25         XLON          2,700       115.8200      392182661923440 
              --------------  ----------  -------------  ------------------ 
  09:28:27         XLON          2,323       115.8200      392182661923442 
              --------------  ----------  -------------  ------------------ 
  09:28:27         XLON          1,411       115.8200      392182661923443 
              --------------  ----------  -------------  ------------------ 
  09:29:54         XLON          8,328       115.8200      392182661923823 
              --------------  ----------  -------------  ------------------ 
  09:29:54         XLON          3,000       115.8200      392182661923824 
              --------------  ----------  -------------  ------------------ 
  09:31:02         XLON          5,432       115.8400      392182661923959 
              --------------  ----------  -------------  ------------------ 
  09:31:02         XLON          2,314       115.8400      392182661923960 
              --------------  ----------  -------------  ------------------ 
  09:31:05         XLON          2,371       115.8400      392182661923964 
              --------------  ----------  -------------  ------------------ 
  09:32:11         XLON           687        115.9600      392182661924081 
              --------------  ----------  -------------  ------------------ 
  09:32:11         XLON          7,011       115.9600      392182661924082 
              --------------  ----------  -------------  ------------------ 
  09:32:11         XLON          4,198       115.9600      392182661924083 
              --------------  ----------  -------------  ------------------ 
  09:32:11         XLON          1,562       115.9600      392182661924084 
              --------------  ----------  -------------  ------------------ 
  09:32:46         XLON           303        115.9600      392182661924113 
              --------------  ----------  -------------  ------------------ 
  09:32:46         XLON          3,000       115.9600      392182661924114 
              --------------  ----------  -------------  ------------------ 
  09:32:48         XLON           137        115.9600      392182661924116 
              --------------  ----------  -------------  ------------------ 
  09:33:02         XLON            2         115.9600      392182661924142 
              --------------  ----------  -------------  ------------------ 
  09:33:09         XLON          1,240       115.9800      392182661924146 
              --------------  ----------  -------------  ------------------ 
  09:33:09         XLON          2,090       115.9800      392182661924147 
              --------------  ----------  -------------  ------------------ 
  09:35:07         XLON           313        115.9400      392182661924670 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          2,500       115.9200      392182661924717 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          3,200       115.9200      392182661924718 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          3,000       115.9200      392182661924719 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          7,327       115.9200      392182661924720 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          2,500       115.9400      392182661924721 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          3,000       115.9400      392182661924722 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          3,169       115.9400      392182661924723 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          8,328       115.9400      392182661924724 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          1,200       115.9400      392182661924725 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON           62         115.9400      392182661924726 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          1,200       115.9400      392182661924727 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          3,490       115.9400      392182661924728 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          9,744       115.9400      392182661924729 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          8,608       115.9200      392182661924848 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          2,925       115.9200      392182661924852 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          3,000       115.9200      392182661924853 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          4,701       115.9200      392182661924854 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          2,500       115.9400      392182661924855 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          3,000       115.9400      392182661924856 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          1,200       115.9400      392182661924857 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          3,359       115.9400      392182661924858 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          8,032       115.9400      392182661924859 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          1,200       115.9400      392182661924860 
              --------------  ----------  -------------  ------------------ 
  09:36:43         XLON         10,851       115.9400      392182661924861 
              --------------  ----------  -------------  ------------------ 
  09:36:43         XLON          3,000       115.9400      392182661924862 
              --------------  ----------  -------------  ------------------ 
  09:36:43         XLON          3,172       115.9400      392182661924863 
              --------------  ----------  -------------  ------------------ 
  09:36:44         XLON          7,107       115.9400      392182661924864 
              --------------  ----------  -------------  ------------------ 
  09:36:44         XLON          2,500       115.9400      392182661924865 
              --------------  ----------  -------------  ------------------ 
  09:38:07         XLON          4,000       116.0000      392182661925033 
              --------------  ----------  -------------  ------------------ 
  09:38:07         XLON         38,984       116.0000      392182661925034 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          4,000       116.0000      392182661925035 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON         47,706       116.0000      392182661925036 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          4,000       116.0000      392182661925037 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          5,144       116.0000      392182661925038 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON          1,378       116.0000      392182661925049 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON          3,931       116.0000      392182661925050 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON         11,360       116.0000      392182661925051 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON           308        116.0000      392182661925056 
              --------------  ----------  -------------  ------------------ 
  09:38:10         XLON          8,572       116.0000      392182661925062 
              --------------  ----------  -------------  ------------------ 
  09:38:21         XLON          7,360       115.9800      392182661925086 
              --------------  ----------  -------------  ------------------ 
  09:38:21         XLON          1,009       115.9800      392182661925087 
              --------------  ----------  -------------  ------------------ 
  09:38:21         XLON          4,819       115.9800      392182661925088 
              --------------  ----------  -------------  ------------------ 
  09:38:21         XLON          3,200       115.9800      392182661925089 
              --------------  ----------  -------------  ------------------ 
  09:38:21         XLON          3,000       115.9800      392182661925090 
              --------------  ----------  -------------  ------------------ 
  09:38:21         XLON          7,384       115.9800      392182661925091 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON          3,200       115.9600      392182661925112 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON          2,500       115.9400      392182661925114 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON          2,500       115.9600      392182661925115 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON          3,000       115.9600      392182661925116 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON          3,262       115.9600      392182661925117 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON          1,306       115.9600      392182661925118 
              --------------  ----------  -------------  ------------------ 
  09:38:29         XLON           659        115.9600      392182661925119 
              --------------  ----------  -------------  ------------------ 
  09:41:23         XLON          2,180       115.9400      392182661925603 
              --------------  ----------  -------------  ------------------ 
  09:41:23         XLON          4,807       115.9400      392182661925604 
              --------------  ----------  -------------  ------------------ 
  09:41:23         XLON          2,500       115.9400      392182661925605 
              --------------  ----------  -------------  ------------------ 
  09:43:20         XLON          3,914       115.9200      392182661925823 
              --------------  ----------  -------------  ------------------ 
  09:43:20         XLON          1,306       115.9200      392182661925825 
              --------------  ----------  -------------  ------------------ 
  09:43:20         XLON          2,500       115.9200      392182661925826 
              --------------  ----------  -------------  ------------------ 
  09:43:20         XLON           108        115.9200      392182661925827 
              --------------  ----------  -------------  ------------------ 
  09:44:31         XLON          4,908       115.9600      392182661926058 
              --------------  ----------  -------------  ------------------ 
  09:44:31         XLON          8,315       115.9600      392182661926059 
              --------------  ----------  -------------  ------------------ 
  09:44:31         XLON          1,709       115.9600      392182661926062 
              --------------  ----------  -------------  ------------------ 
  09:44:31         XLON          3,199       115.9600      392182661926063 
              --------------  ----------  -------------  ------------------ 
  09:45:16         XLON          2,500       115.9200      392182661926131 
              --------------  ----------  -------------  ------------------ 
  09:45:16         XLON          3,000       115.9200      392182661926132 
              --------------  ----------  -------------  ------------------ 
  09:45:18         XLON          1,738       115.9200      392182661926142 
              --------------  ----------  -------------  ------------------ 
  09:45:18         XLON          1,919       115.9200      392182661926143 
              --------------  ----------  -------------  ------------------ 
  09:45:40         XLON         11,908       115.9600      392182661926182 
              --------------  ----------  -------------  ------------------ 
  09:46:51         XLON          2,500       115.9800      392182661926444 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          6,491       116.0000      392182661926569 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          2,178       116.0000      392182661926570 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          2,500       116.0000      392182661926571 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          2,500       116.0000      392182661926572 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON         12,197       116.0000      392182661926573 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON            1         116.0000      392182661926574 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          2,074       116.0000      392182661926575 
              --------------  ----------  -------------  ------------------ 
  09:48:02         XLON         10,077       115.9800      392182661926655 
              --------------  ----------  -------------  ------------------ 
  09:48:02         XLON          2,972       115.9800      392182661926656 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON         11,232       115.9800      392182661926733 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          2,165       115.9800      392182661926734 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          2,500       115.9800      392182661926737 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          1,000       115.9800      392182661926738 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          3,000       115.9800      392182661926739 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          4,732       115.9800      392182661926740 
              --------------  ----------  -------------  ------------------ 
  09:49:41         XLON          3,834       116.0000      392182661927017 
              --------------  ----------  -------------  ------------------ 
  09:49:41         XLON           622        116.0000      392182661927018 
              --------------  ----------  -------------  ------------------ 
  09:49:45         XLON          4,222       116.0000      392182661927034 
              --------------  ----------  -------------  ------------------ 
  09:49:45         XLON          2,496       116.0000      392182661927035 
              --------------  ----------  -------------  ------------------ 
  09:49:46         XLON          4,222       116.0000      392182661927036 
              --------------  ----------  -------------  ------------------ 
  09:49:46         XLON           622        116.0000      392182661927037 
              --------------  ----------  -------------  ------------------ 
  09:49:46         XLON          4,681       116.0000      392182661927038 
              --------------  ----------  -------------  ------------------ 
  09:49:46         XLON          2,539       116.0000      392182661927039 
              --------------  ----------  -------------  ------------------ 
  09:49:47         XLON          3,414       116.0000      392182661927041 
              --------------  ----------  -------------  ------------------ 
  09:51:14         XLON         11,813       115.9800      392182661927199 
              --------------  ----------  -------------  ------------------ 
  09:51:14         XLON          2,800       115.9800      392182661927202 
              --------------  ----------  -------------  ------------------ 
  09:51:14         XLON          3,000       115.9800      392182661927203 
              --------------  ----------  -------------  ------------------ 
  09:51:14         XLON          6,013       115.9800      392182661927204 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON          3,297       115.9800      392182661927228 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON          2,179       115.9800      392182661927229 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON          3,000       115.9800      392182661927230 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON          4,775       115.9800      392182661927231 
              --------------  ----------  -------------  ------------------ 
  09:53:29         XLON          9,000       116.0000      392182661927418 
              --------------  ----------  -------------  ------------------ 
  09:53:29         XLON          4,903       116.0000      392182661927419 
              --------------  ----------  -------------  ------------------ 
  09:53:29         XLON          5,515       116.0000      392182661927421 
              --------------  ----------  -------------  ------------------ 
  09:53:29         XLON           674        116.0000      392182661927422 
              --------------  ----------  -------------  ------------------ 
  09:53:29         XLON          3,759       116.0000      392182661927423 
              --------------  ----------  -------------  ------------------ 
  09:53:29         XLON          9,343       116.0000      392182661927424 
              --------------  ----------  -------------  ------------------ 
  09:55:29         XLON         11,075       116.0200      392182661927712 
              --------------  ----------  -------------  ------------------ 
  09:55:29         XLON          2,500       116.0200      392182661927713 
              --------------  ----------  -------------  ------------------ 
  09:55:29         XLON          2,178       116.0200      392182661927714 
              --------------  ----------  -------------  ------------------ 
  09:55:29         XLON          2,631       116.0200      392182661927715 
              --------------  ----------  -------------  ------------------ 
  09:56:21         XLON          3,673       116.0200      392182661927823 
              --------------  ----------  -------------  ------------------ 
  09:56:21         XLON           614        116.0200      392182661927824 
              --------------  ----------  -------------  ------------------ 
  09:56:22         XLON          5,612       116.0200      392182661927825 
              --------------  ----------  -------------  ------------------ 
  09:56:25         XLON           159        116.0200      392182661927841 
              --------------  ----------  -------------  ------------------ 
  09:56:30         XLON          2,500       116.0200      392182661927857 
              --------------  ----------  -------------  ------------------ 
  09:56:30         XLON          3,000       116.0200      392182661927858 
              --------------  ----------  -------------  ------------------ 
  09:56:30         XLON          3,866       116.0200      392182661927859 
              --------------  ----------  -------------  ------------------ 
  09:56:30         XLON          2,361       116.0200      392182661927860 
              --------------  ----------  -------------  ------------------ 
  09:56:32         XLON          1,272       116.0200      392182661927865 
              --------------  ----------  -------------  ------------------ 
  09:56:32         XLON           622        116.0200      392182661927866 
              --------------  ----------  -------------  ------------------ 
  09:56:34         XLON          1,601       116.0200      392182661927867 
              --------------  ----------  -------------  ------------------ 
  09:56:35         XLON          3,620       116.0200      392182661927868 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON          1,601       116.0200      392182661927869 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON           309        116.0200      392182661927870 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON          1,782       116.0200      392182661927871 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON           273        116.0200      392182661927872 
              --------------  ----------  -------------  ------------------ 
  09:57:03         XLON          5,348       116.0200      392182661927934 
              --------------  ----------  -------------  ------------------ 
  09:58:33         XLON         12,040       116.0200      392182661928128 
              --------------  ----------  -------------  ------------------ 
  09:58:36         XLON          2,235       116.0200      392182661928129 
              --------------  ----------  -------------  ------------------ 
  09:58:58         XLON           253        116.0000      392182661928175 
              --------------  ----------  -------------  ------------------ 
  09:59:02         XLON          1,006       116.0000      392182661928211 
              --------------  ----------  -------------  ------------------ 
  09:59:02         XLON          1,932       116.0000      392182661928212 
              --------------  ----------  -------------  ------------------ 
  10:00:14         XLON            2         116.0000      392182661928455 
              --------------  ----------  -------------  ------------------ 
  10:00:14         XLON          2,918       115.9800      392182661928458 
              --------------  ----------  -------------  ------------------ 
  10:00:14         XLON          7,017       115.9800      392182661928459 
              --------------  ----------  -------------  ------------------ 
  10:00:14         XLON          4,035       115.9800      392182661928461 
              --------------  ----------  -------------  ------------------ 
  10:00:15         XLON          1,374       115.9400      392182661928468 
              --------------  ----------  -------------  ------------------ 
  10:00:15         XLON          3,000       115.9400      392182661928469 
              --------------  ----------  -------------  ------------------ 
  10:00:15         XLON          3,635       115.9400      392182661928470 
              --------------  ----------  -------------  ------------------ 
  10:02:03         XLON            2         115.9800      392182661928740 
              --------------  ----------  -------------  ------------------ 
  10:02:10         XLON          8,856       115.9600      392182661928775 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          6,575       115.9800      392182661928898 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          5,032       115.9800      392182661928899 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          1,374       115.9800      392182661928901 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          3,000       115.9800      392182661928902 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          9,252       116.0000      392182661928903 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          1,374       116.0000      392182661928904 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          3,000       116.0000      392182661928905 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON           379        116.0000      392182661928906 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          3,425       116.0000      392182661928907 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          1,200       116.0000      392182661928908 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          1,200       116.0000      392182661928909 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          7,508       116.0000      392182661928910 
              --------------  ----------  -------------  ------------------ 
  10:03:18         XLON          2,048       116.0000      392182661928911 
              --------------  ----------  -------------  ------------------ 
  10:03:55         XLON          6,196       115.9600      392182661929029 
              --------------  ----------  -------------  ------------------ 
  10:03:58         XLON          2,277       116.0000      392182661929039 
              --------------  ----------  -------------  ------------------ 
  10:04:02         XLON            1         116.0000      392182661929041 
              --------------  ----------  -------------  ------------------ 
  10:05:55         XLON          2,300       116.0000      392182661929380 
              --------------  ----------  -------------  ------------------ 
  10:05:55         XLON          1,834       116.0000      392182661929381 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON          6,702       116.0000      392182661929437 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON          1,374       116.0200      392182661929441 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON          3,000       116.0200      392182661929442 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON          1,200       116.0200      392182661929443 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          5,503       116.0200      392182661929444 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          3,000       116.0200      392182661929445 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          1,374       116.0200      392182661929446 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          2,438       116.0200      392182661929447 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON           900        116.0200      392182661929448 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          3,392       116.0200      392182661929449 
              --------------  ----------  -------------  ------------------ 
  10:06:08         XLON          4,219       116.0200      392182661929450 
              --------------  ----------  -------------  ------------------ 
  10:06:19         XLON          7,344       115.9800      392182661929463 
              --------------  ----------  -------------  ------------------ 
  10:07:19         XLON          1,374       115.9800      392182661929595 
              --------------  ----------  -------------  ------------------ 
  10:07:19         XLON          1,648       115.9800      392182661929596 
              --------------  ----------  -------------  ------------------ 
  10:08:15         XLON           62         115.9800      392182661929793 
              --------------  ----------  -------------  ------------------ 
  10:08:51         XLON         11,880       115.9600      392182661930081 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON           800        115.9600      392182661930103 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON         11,623       115.9600      392182661930104 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          1,375       115.9600      392182661930106 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          3,200       115.9600      392182661930107 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          7,344       115.9600      392182661930108 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          3,000       115.9600      392182661930109 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          3,359       115.9600      392182661930110 
              --------------  ----------  -------------  ------------------ 
  10:10:30         XLON         13,579       115.9400      392182661930278 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON          3,136       115.9000      392182661930374 
              --------------  ----------  -------------  ------------------ 
  10:12:52         XLON          7,754       115.9400      392182661930608 
              --------------  ----------  -------------  ------------------ 
  10:12:52         XLON          3,534       115.9400      392182661930609 
              --------------  ----------  -------------  ------------------ 
  10:13:42         XLON          3,404       115.9400      392182661930722 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON          4,562       115.9200      392182661931055 
              --------------  ----------  -------------  ------------------ 
  10:16:03         XLON          1,566       115.9400      392182661931369 
              --------------  ----------  -------------  ------------------ 
  10:16:03         XLON          2,800       115.9400      392182661931370 
              --------------  ----------  -------------  ------------------ 
  10:17:04         XLON          3,136       115.9400      392182661931650 
              --------------  ----------  -------------  ------------------ 
  10:17:07         XLON            2         115.9600      392182661931662 
              --------------  ----------  -------------  ------------------ 
  10:17:07         XLON          2,900       115.9600      392182661931663 
              --------------  ----------  -------------  ------------------ 
  10:17:07         XLON          3,000       115.9600      392182661931664 
              --------------  ----------  -------------  ------------------ 
  10:18:14         XLON          5,331       115.9800      392182661931802 
              --------------  ----------  -------------  ------------------ 
  10:18:14         XLON          2,200       115.9800      392182661931803 
              --------------  ----------  -------------  ------------------ 
  10:18:14         XLON          2,179       115.9800      392182661931804 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          4,000       116.0000      392182661931867 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          3,000       116.0000      392182661931868 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON         40,706       116.0000      392182661931869 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          4,000       116.0000      392182661931871 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON         17,872       116.0000      392182661931872 
              --------------  ----------  -------------  ------------------ 
  10:18:56         XLON          4,000       116.0000      392182661931873 
              --------------  ----------  -------------  ------------------ 
  10:18:56         XLON         31,524       116.0000      392182661931874 
              --------------  ----------  -------------  ------------------ 
  10:18:56         XLON          4,000       116.0000      392182661931875 
              --------------  ----------  -------------  ------------------ 
  10:18:56         XLON          2,700       116.0000      392182661931876 
              --------------  ----------  -------------  ------------------ 
  10:18:56         XLON         19,584       116.0000      392182661931877 
              --------------  ----------  -------------  ------------------ 
  10:19:09         XLON          6,755       115.9600      392182661931913 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON           86         116.0000      392182661931983 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON          4,000       116.0000      392182661931984 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON         34,330       116.0000      392182661931985 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON          4,000       116.0000      392182661931992 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON         12,139       116.0000      392182661931993 
              --------------  ----------  -------------  ------------------ 
  10:19:30         XLON            7         116.0000      392182661932003 
              --------------  ----------  -------------  ------------------ 
  10:19:30         XLON          3,607       116.0000      392182661932004 
              --------------  ----------  -------------  ------------------ 
  10:19:47         XLON          5,726       116.0000      392182661932046 
              --------------  ----------  -------------  ------------------ 
  10:22:12         XLON            2         116.0200      392182661932317 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON         12,728       116.1400      392182661932545 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON          1,372       116.1400      392182661932553 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON          2,500       116.1400      392182661932554 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON          3,000       116.1400      392182661932555 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON          5,856       116.1400      392182661932556 
              --------------  ----------  -------------  ------------------ 
  10:23:50         XLON          1,372       116.1400      392182661932559 
              --------------  ----------  -------------  ------------------ 
  10:23:50         XLON          3,000       116.1400      392182661932560 
              --------------  ----------  -------------  ------------------ 
  10:23:50         XLON          1,885       116.1400      392182661932561 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          9,953       116.1200      392182661932670 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          1,372       116.1200      392182661932671 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          1,372       116.1400      392182661932672 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          3,200       116.1400      392182661932673 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          3,000       116.1400      392182661932674 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          1,200       116.1400      392182661932675 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          3,425       116.1400      392182661932676 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          1,200       116.1400      392182661932677 
              --------------  ----------  -------------  ------------------ 
  10:25:03         XLON          1,696       116.1200      392182661932689 
              --------------  ----------  -------------  ------------------ 
  10:25:03         XLON          2,068       116.1200      392182661932687 
              --------------  ----------  -------------  ------------------ 
  10:25:04         XLON           518        116.1200      392182661932690 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          7,972       116.1000      392182661932893 
              --------------  ----------  -------------  ------------------ 
  10:27:32         XLON          3,500       116.1000      392182661932899 
              --------------  ----------  -------------  ------------------ 
  10:27:32         XLON           258        116.1000      392182661932900 
              --------------  ----------  -------------  ------------------ 
  10:27:32         XLON          3,174       116.1000      392182661932902 
              --------------  ----------  -------------  ------------------ 
  10:27:32         XLON          3,174       116.1000      392182661932903 
              --------------  ----------  -------------  ------------------ 
  10:27:37         XLON          7,433       116.1000      392182661932911 
              --------------  ----------  -------------  ------------------ 
  10:27:37         XLON          3,000       116.1000      392182661932912 
              --------------  ----------  -------------  ------------------ 
  10:27:37         XLON          9,890       116.1000      392182661932913 
              --------------  ----------  -------------  ------------------ 
  10:27:37         XLON          1,373       116.1000      392182661932914 
              --------------  ----------  -------------  ------------------ 
  10:27:37         XLON           435        116.1000      392182661932916 
              --------------  ----------  -------------  ------------------ 
  10:27:43         XLON            2         116.1000      392182661932917 
              --------------  ----------  -------------  ------------------ 
  10:28:06         XLON           450        116.1000      392182661932973 
              --------------  ----------  -------------  ------------------ 
  10:28:38         XLON          1,525       116.1200      392182661933009 
              --------------  ----------  -------------  ------------------ 
  10:28:38         XLON          1,784       116.1200      392182661933010 
              --------------  ----------  -------------  ------------------ 
  10:29:45         XLON          9,000       116.1000      392182661933109 
              --------------  ----------  -------------  ------------------ 
  10:29:45         XLON           260        116.1000      392182661933110 
              --------------  ----------  -------------  ------------------ 
  10:29:46         XLON          5,157       116.1000      392182661933115 
              --------------  ----------  -------------  ------------------ 
  10:29:46         XLON          2,176       116.1000      392182661933116 
              --------------  ----------  -------------  ------------------ 
  10:29:46         XLON          3,000       116.1000      392182661933117 
              --------------  ----------  -------------  ------------------ 
  10:29:46         XLON          1,373       116.1000      392182661933118 
              --------------  ----------  -------------  ------------------ 
  10:30:42         XLON          6,107       116.0800      392182661933202 
              --------------  ----------  -------------  ------------------ 
  10:30:42         XLON          3,000       116.0800      392182661933208 
              --------------  ----------  -------------  ------------------ 
  10:30:42         XLON          1,373       116.0800      392182661933209 
              --------------  ----------  -------------  ------------------ 
  10:30:42         XLON          2,359       116.0800      392182661933210 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          1,819       116.0800      392182661933215 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          7,097       116.0800      392182661933216 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          2,188       116.0800      392182661933217 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          3,000       116.0800      392182661933218 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          1,373       116.0800      392182661933219 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          1,790       116.0800      392182661933223 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          2,325       116.0800      392182661933224 
              --------------  ----------  -------------  ------------------ 
  10:30:50         XLON          3,135       116.0600      392182661933249 
              --------------  ----------  -------------  ------------------ 
  10:30:50         XLON          1,875       116.0600      392182661933250 
              --------------  ----------  -------------  ------------------ 
  10:30:59         XLON           250        116.0600      392182661933279 
              --------------  ----------  -------------  ------------------ 
  10:31:02         XLON         10,743       116.0600      392182661933282 
              --------------  ----------  -------------  ------------------ 
  10:31:32         XLON          2,300       116.1200      392182661933421 
              --------------  ----------  -------------  ------------------ 
  10:31:32         XLON           716        116.1200      392182661933422 
              --------------  ----------  -------------  ------------------ 
  10:32:04         XLON          2,700       116.1200      392182661933497 
              --------------  ----------  -------------  ------------------ 
  10:32:04         XLON          1,759       116.1200      392182661933498 
              --------------  ----------  -------------  ------------------ 
  10:35:02         XLON          1,373       116.1400      392182661933685 
              --------------  ----------  -------------  ------------------ 
  10:35:02         XLON          3,000       116.1400      392182661933686 
              --------------  ----------  -------------  ------------------ 
  10:35:02         XLON           98         116.1400      392182661933687 
              --------------  ----------  -------------  ------------------ 
  10:35:02         XLON         10,049       116.1400      392182661933688 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON          8,747       116.1400      392182661933689 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON          2,553       116.1400      392182661933690 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON          3,000       116.1400      392182661933691 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON          7,966       116.1400      392182661933694 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON          3,000       116.1400      392182661933695 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON          1,373       116.1400      392182661933696 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          8,256       116.1400      392182661933697 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          3,000       116.1400      392182661933698 
              --------------  ----------  -------------  ------------------ 
  10:35:04         XLON          1,373       116.1400      392182661933699 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON          3,000       116.1000      392182661933782 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON          3,500       116.1000      392182661933783 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON          8,321       116.1000      392182661933784 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON          1,856       116.1000      392182661933785 
              --------------  ----------  -------------  ------------------ 
  10:35:52         XLON         13,388       116.0800      392182661933821 
              --------------  ----------  -------------  ------------------ 
  10:35:52         XLON          1,373       116.0800      392182661933822 
              --------------  ----------  -------------  ------------------ 
  10:35:52         XLON          2,900       116.0800      392182661933823 
              --------------  ----------  -------------  ------------------ 
  10:35:52         XLON          3,000       116.0800      392182661933824 
              --------------  ----------  -------------  ------------------ 
  10:35:52         XLON          4,466       116.0800      392182661933825 
              --------------  ----------  -------------  ------------------ 
  10:36:32         XLON         13,346       116.0400      392182661933892 
              --------------  ----------  -------------  ------------------ 
  10:37:25         XLON          3,715       116.0000      392182661933995 
              --------------  ----------  -------------  ------------------ 
  10:37:25         XLON          6,361       116.0000      392182661933997 
              --------------  ----------  -------------  ------------------ 
  10:39:17         XLON          3,200       115.9600      392182661934151 
              --------------  ----------  -------------  ------------------ 
  10:39:17         XLON           64         115.9600      392182661934152 
              --------------  ----------  -------------  ------------------ 
  10:41:07         XLON          5,635       115.9800      392182661934365 
              --------------  ----------  -------------  ------------------ 
  10:41:07         XLON          4,230       115.9800      392182661934366 
              --------------  ----------  -------------  ------------------ 
  10:41:11         XLON           488        115.9800      392182661934377 
              --------------  ----------  -------------  ------------------ 
  10:41:53         XLON         11,626       116.0000      392182661934481 
              --------------  ----------  -------------  ------------------ 
  10:42:08         XLON          2,426       116.0200      392182661934543 
              --------------  ----------  -------------  ------------------ 
  10:42:13         XLON          1,616       116.0200      392182661934573 
              --------------  ----------  -------------  ------------------ 
  10:42:16         XLON         12,408       116.0000      392182661934585 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON         10,914       116.0800      392182661934651 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          1,373       116.0800      392182661934653 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          2,800       116.0800      392182661934654 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          3,000       116.0800      392182661934655 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          1,200       116.0800      392182661934656 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          8,328       116.0800      392182661934657 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          2,533       116.0800      392182661934658 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          6,523       116.1000      392182661934659 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          3,000       116.1000      392182661934660 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          1,373       116.1000      392182661934661 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          1,200       116.1000      392182661934662 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          1,200       116.1000      392182661934663 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          3,588       116.1000      392182661934664 
              --------------  ----------  -------------  ------------------ 
  10:43:07         XLON          6,099       116.1000      392182661934665 
              --------------  ----------  -------------  ------------------ 
  10:43:12         XLON          1,117       116.1000      392182661934668 
              --------------  ----------  -------------  ------------------ 
  10:43:12         XLON          3,792       116.1000      392182661934669 
              --------------  ----------  -------------  ------------------ 
  10:43:12         XLON          5,125       116.1000      392182661934670 
              --------------  ----------  -------------  ------------------ 
  10:43:12         XLON          2,685       116.1000      392182661934671 
              --------------  ----------  -------------  ------------------ 
  10:43:15         XLON           161        116.1000      392182661934679 
              --------------  ----------  -------------  ------------------ 
  10:43:15         XLON          2,068       116.1000      392182661934680 
              --------------  ----------  -------------  ------------------ 
  10:43:16         XLON          1,518       116.1000      392182661934692 
              --------------  ----------  -------------  ------------------ 
  10:43:17         XLON           464        116.1000      392182661934694 
              --------------  ----------  -------------  ------------------ 
  10:43:21         XLON          6,356       116.1000      392182661934705 
              --------------  ----------  -------------  ------------------ 
  10:43:21         XLON          3,000       116.1000      392182661934706 
              --------------  ----------  -------------  ------------------ 
  10:43:21         XLON          2,311       116.1000      392182661934707 
              --------------  ----------  -------------  ------------------ 
  10:43:25         XLON          2,600       116.1000      392182661934709 
              --------------  ----------  -------------  ------------------ 
  10:43:25         XLON           681        116.1000      392182661934710 
              --------------  ----------  -------------  ------------------ 
  10:44:48         XLON         12,233       116.1000      392182661934795 
              --------------  ----------  -------------  ------------------ 
  10:44:48         XLON          3,000       116.1200      392182661934803 
              --------------  ----------  -------------  ------------------ 
  10:44:48         XLON          1,200       116.1200      392182661934804 
              --------------  ----------  -------------  ------------------ 
  10:44:48         XLON          1,200       116.1200      392182661934805 
              --------------  ----------  -------------  ------------------ 
  10:44:48         XLON          3,689       116.1200      392182661934806 
              --------------  ----------  -------------  ------------------ 
  10:44:54         XLON         11,936       116.0800      392182661934815 
              --------------  ----------  -------------  ------------------ 
  10:48:57         XLON            1         116.0600      392182661935579 
              --------------  ----------  -------------  ------------------ 
  10:50:01         XLON          2,885       116.0800      392182661935668 
              --------------  ----------  -------------  ------------------ 
  10:50:01         XLON         10,657       116.0800      392182661935669 
              --------------  ----------  -------------  ------------------ 
  10:50:48         XLON          1,704       116.1400      392182661935787 
              --------------  ----------  -------------  ------------------ 
  10:50:48         XLON          5,356       116.1400      392182661935788 
              --------------  ----------  -------------  ------------------ 
  10:50:48         XLON          4,515       116.1400      392182661935789 
              --------------  ----------  -------------  ------------------ 
  10:53:44         XLON          2,800       116.1800      392182661936039 
              --------------  ----------  -------------  ------------------ 
  10:53:44         XLON          9,566       116.1800      392182661936040 
              --------------  ----------  -------------  ------------------ 
  10:57:10         XLON          3,399       116.2800      392182661936435 
              --------------  ----------  -------------  ------------------ 
  10:57:10         XLON          3,000       116.2800      392182661936436 
              --------------  ----------  -------------  ------------------ 
  10:57:10         XLON          1,408       116.2800      392182661936437 
              --------------  ----------  -------------  ------------------ 
  10:57:10         XLON          1,370       116.2800      392182661936438 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON          1,370       116.2800      392182661936441 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON          3,000       116.2800      392182661936442 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON          1,200       116.2800      392182661936443 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON           622        116.2800      392182661936444 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON           713        116.2800      392182661936445 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON           582        116.2800      392182661936446 
              --------------  ----------  -------------  ------------------ 
  10:57:11         XLON          1,370       116.2800      392182661936447 
              --------------  ----------  -------------  ------------------ 
  10:57:12         XLON           360        116.2800      392182661936449 
              --------------  ----------  -------------  ------------------ 
  10:57:24         XLON          1,200       116.2800      392182661936451 
              --------------  ----------  -------------  ------------------ 
  10:57:24         XLON          2,400       116.2800      392182661936452 
              --------------  ----------  -------------  ------------------ 
  10:57:55         XLON           165        116.2800      392182661936500 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON           325        116.2800      392182661936515 
              --------------  ----------  -------------  ------------------ 
  10:58:04         XLON           314        116.2800      392182661936522 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          6,610       116.2800      392182661936540 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          3,212       116.2600      392182661936545 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          1,371       116.2800      392182661936546 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          2,027       116.2800      392182661936547 
              --------------  ----------  -------------  ------------------ 
  10:58:19         XLON           797        116.2600      392182661936548 
              --------------  ----------  -------------  ------------------ 
  10:58:19         XLON          2,170       116.2600      392182661936549 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          5,395       116.2600      392182661936584 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          1,222       116.2600      392182661936585 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          3,200       116.2600      392182661936588 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          2,600       116.2600      392182661936589 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          3,000       116.2600      392182661936590 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          4,645       116.2600      392182661936591 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          4,121       116.2600      392182661936734 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          1,371       116.2600      392182661936735 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          1,193       116.2600      392182661936736 
              --------------  ----------  -------------  ------------------ 
  11:00:14         XLON          7,554       116.2600      392182661936751 
              --------------  ----------  -------------  ------------------ 
  11:00:14         XLON          5,946       116.2600      392182661936752 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          1,975       116.2600      392182661936769 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          5,579       116.2600      392182661936770 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          6,955       116.2800      392182661936772 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          1,371       116.2800      392182661936773 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          1,525       116.2800      392182661936774 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          3,000       116.2800      392182661936775 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          3,523       116.2800      392182661936776 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          1,825       116.2800      392182661936777 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          8,051       116.2800      392182661936778 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          3,000       116.2800      392182661936779 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          2,461       116.2800      392182661936780 
              --------------  ----------  -------------  ------------------ 
  11:00:38         XLON          3,896       116.2600      392182661936787 
              --------------  ----------  -------------  ------------------ 
  11:00:38         XLON          3,000       116.2600      392182661936788 
              --------------  ----------  -------------  ------------------ 
  11:00:38         XLON          1,372       116.2600      392182661936789 
              --------------  ----------  -------------  ------------------ 
  11:00:38         XLON          6,996       116.2600      392182661936790 
              --------------  ----------  -------------  ------------------ 
  11:02:23         XLON          3,852       116.2600      392182661937020 
              --------------  ----------  -------------  ------------------ 
  11:02:23         XLON          1,371       116.2600      392182661937021 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          2,094       116.2600      392182661937054 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          1,371       116.2600      392182661937055 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          5,314       116.2600      392182661937056 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          7,905       116.2600      392182661937057 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          9,860       116.2600      392182661937058 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON         10,085       116.2600      392182661937258 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          1,089       116.2600      392182661937259 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          1,371       116.2600      392182661937260 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          3,200       116.2600      392182661937261 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON         18,039       116.2600      392182661937262 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          3,000       116.2600      392182661937263 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON           120        116.2800      392182661937264 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          1,371       116.2800      392182661937265 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          3,000       116.2800      392182661937266 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          4,325       116.2800      392182661937267 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          1,200       116.2800      392182661937268 
              --------------  ----------  -------------  ------------------ 
  11:04:17         XLON          2,844       116.2800      392182661937269 
              --------------  ----------  -------------  ------------------ 
  11:05:20         XLON          6,211       116.3200      392182661937405 
              --------------  ----------  -------------  ------------------ 
  11:05:20         XLON          1,371       116.3200      392182661937406 
              --------------  ----------  -------------  ------------------ 
  11:05:20         XLON          4,784       116.3200      392182661937407 
              --------------  ----------  -------------  ------------------ 
  11:05:20         XLON          3,061       116.3200      392182661937408 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON          3,200       116.3000      392182661937671 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON          2,173       116.3000      392182661937672 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON          3,000       116.3000      392182661937673 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON          3,761       116.3000      392182661937674 
              --------------  ----------  -------------  ------------------ 
  11:07:31         XLON         12,876       116.2600      392182661937830 
              --------------  ----------  -------------  ------------------ 
  11:09:23         XLON          5,439       116.1200      392182661938354 
              --------------  ----------  -------------  ------------------ 
  11:09:23         XLON           888        116.1200      392182661938356 
              --------------  ----------  -------------  ------------------ 
  11:09:23         XLON          2,374       116.1200      392182661938357 
              --------------  ----------  -------------  ------------------ 
  11:09:23         XLON          4,892       116.1200      392182661938358 
              --------------  ----------  -------------  ------------------ 
  11:10:11         XLON          1,200       116.1000      392182661938529 
              --------------  ----------  -------------  ------------------ 
  11:10:11         XLON          3,000       116.1000      392182661938530 
              --------------  ----------  -------------  ------------------ 
  11:10:18         XLON          1,200       116.1000      392182661938544 
              --------------  ----------  -------------  ------------------ 
  11:10:20         XLON         12,895       116.1000      392182661938587 
              --------------  ----------  -------------  ------------------ 
  11:10:40         XLON          9,964       116.1000      392182661938645 
              --------------  ----------  -------------  ------------------ 
  11:10:40         XLON          3,000       116.1000      392182661938646 
              --------------  ----------  -------------  ------------------ 
  11:10:40         XLON            1         116.1000      392182661938647 
              --------------  ----------  -------------  ------------------ 
  11:10:48         XLON           49         116.1200      392182661938668 
              --------------  ----------  -------------  ------------------ 
  11:11:10         XLON          3,136       116.1400      392182661938741 
              --------------  ----------  -------------  ------------------ 
  11:11:10         XLON           214        116.1400      392182661938742 
              --------------  ----------  -------------  ------------------ 
  11:11:10         XLON          5,956       116.1400      392182661938743 
              --------------  ----------  -------------  ------------------ 
  11:12:43         XLON           274        116.2000      392182661939008 
              --------------  ----------  -------------  ------------------ 
  11:12:44         XLON          2,656       116.2000      392182661939009 
              --------------  ----------  -------------  ------------------ 
  11:13:42         XLON          2,051       116.2600      392182661939097 
              --------------  ----------  -------------  ------------------ 
  11:13:42         XLON          3,000       116.2600      392182661939098 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          2,600       116.2200      392182661939299 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          1,371       116.2200      392182661939300 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          3,000       116.2200      392182661939301 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          1,200       116.2200      392182661939302 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          1,200       116.2200      392182661939303 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          3,359       116.2200      392182661939304 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON           823        116.2200      392182661939305 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          6,971       116.2400      392182661939291 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON          3,200       116.2200      392182661939499 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON          4,097       116.2200      392182661939500 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON          3,000       116.2200      392182661939501 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON          1,371       116.2200      392182661939502 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON          9,480       116.2200      392182661939503 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON           535        116.2200      392182661939504 
              --------------  ----------  -------------  ------------------ 
  11:16:28         XLON          5,084       116.2400      392182661939609 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          2,314       116.2400      392182661939616 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          3,000       116.2400      392182661939617 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          4,019       116.2400      392182661939618 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          4,890       116.2400      392182661939619 
              --------------  ----------  -------------  ------------------ 
  11:16:35         XLON          3,202       116.2400      392182661939620 
              --------------  ----------  -------------  ------------------ 
  11:16:35         XLON          1,893       116.2400      392182661939621 
              --------------  ----------  -------------  ------------------ 
  11:16:35         XLON          3,000       116.2400      392182661939622 
              --------------  ----------  -------------  ------------------ 
  11:16:37         XLON          4,035       116.2200      392182661939631 
              --------------  ----------  -------------  ------------------ 
  11:16:37         XLON          2,547       116.2200      392182661939632 
              --------------  ----------  -------------  ------------------ 
  11:16:50         XLON          3,338       116.2200      392182661939664 
              --------------  ----------  -------------  ------------------ 
  11:16:50         XLON          5,781       116.2200      392182661939665 
              --------------  ----------  -------------  ------------------ 
  11:16:50         XLON          3,408       116.2200      392182661939672 
              --------------  ----------  -------------  ------------------ 
  11:17:10         XLON          2,544       116.2000      392182661939699 
              --------------  ----------  -------------  ------------------ 
  11:17:10         XLON          3,000       116.2000      392182661939700 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON          3,732       116.1800      392182661939823 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON          2,700       116.2000      392182661939824 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON           72         116.2000      392182661939825 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON          4,844       116.1800      392182661939821 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON          5,473       116.1800      392182661939822 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          3,000       116.2000      392182661939837 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          3,736       116.2000      392182661939838 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          1,372       116.2000      392182661939839 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          3,327       116.2000      392182661939840 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          1,598       116.2000      392182661939841 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          6,404       116.2000      392182661939842 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          3,000       116.2000      392182661939843 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          1,372       116.2000      392182661939844 
              --------------  ----------  -------------  ------------------ 
  11:18:07         XLON           66         116.2000      392182661939845 
              --------------  ----------  -------------  ------------------ 
  11:18:08         XLON           151        116.2000      392182661939849 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON          4,036       116.1800      392182661939873 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON          3,000       116.2000      392182661939883 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON          6,281       116.2000      392182661939884 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON          3,327       116.2000      392182661939885 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON          3,749       116.2000      392182661939886 
              --------------  ----------  -------------  ------------------ 
  11:18:29         XLON           74         116.1800      392182661939897 
              --------------  ----------  -------------  ------------------ 
  11:18:29         XLON          3,000       116.1800      392182661939898 
              --------------  ----------  -------------  ------------------ 
  11:18:29         XLON          4,042       116.1800      392182661939899 
              --------------  ----------  -------------  ------------------ 
  11:18:30         XLON           843        116.1800      392182661939911 
              --------------  ----------  -------------  ------------------ 
  11:20:30         XLON          2,069       116.0600      392182661940134 
              --------------  ----------  -------------  ------------------ 
  11:20:30         XLON          1,028       116.0600      392182661940135 
              --------------  ----------  -------------  ------------------ 
  11:20:30         XLON           323        116.0600      392182661940136 
              --------------  ----------  -------------  ------------------ 
  11:23:48         XLON         11,985       116.0600      392182661940471 
              --------------  ----------  -------------  ------------------ 
  11:23:48         XLON          2,177       116.0600      392182661940472 
              --------------  ----------  -------------  ------------------ 
  11:23:58         XLON         12,886       116.1000      392182661940498 
              --------------  ----------  -------------  ------------------ 
  11:23:58         XLON           962        116.1000      392182661940501 
              --------------  ----------  -------------  ------------------ 
  11:24:35         XLON          2,720       116.1200      392182661940557 
              --------------  ----------  -------------  ------------------ 
  11:24:35         XLON           772        116.1200      392182661940558 
              --------------  ----------  -------------  ------------------ 
  11:24:38         XLON          2,526       116.1200      392182661940565 
              --------------  ----------  -------------  ------------------ 
  11:24:38         XLON          2,550       116.1200      392182661940566 
              --------------  ----------  -------------  ------------------ 
  11:29:36         XLON         10,880       116.1600      392182661941175 
              --------------  ----------  -------------  ------------------ 
  11:29:37         XLON          3,000       116.1400      392182661941177 
              --------------  ----------  -------------  ------------------ 
  11:29:37         XLON          3,327       116.1400      392182661941178 
              --------------  ----------  -------------  ------------------ 
  11:29:37         XLON          9,616       116.1400      392182661941179 
              --------------  ----------  -------------  ------------------ 
  11:29:39         XLON           564        116.1400      392182661941181 
              --------------  ----------  -------------  ------------------ 
  11:29:39         XLON          1,372       116.1400      392182661941182 
              --------------  ----------  -------------  ------------------ 
  11:29:39         XLON          2,340       116.1400      392182661941183 
              --------------  ----------  -------------  ------------------ 
  11:29:39         XLON          1,889       116.1400      392182661941184 
              --------------  ----------  -------------  ------------------ 
  11:29:39         XLON          3,000       116.1400      392182661941185 
              --------------  ----------  -------------  ------------------ 
  11:29:39         XLON          3,327       116.1400      392182661941186 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          1,545       116.1400      392182661941187 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          1,372       116.1400      392182661941188 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          4,440       116.1400      392182661941189 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          3,000       116.1400      392182661941190 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON          2,658       116.1400      392182661941191 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON           320        116.1400      392182661941192 
              --------------  ----------  -------------  ------------------ 
  11:29:44         XLON           341        116.1400      392182661941193 
              --------------  ----------  -------------  ------------------ 
  11:29:46         XLON           342        116.1400      392182661941194 
              --------------  ----------  -------------  ------------------ 
  11:29:49         XLON          3,878       116.1400      392182661941197 
              --------------  ----------  -------------  ------------------ 
  11:30:16         XLON           123        116.1800      392182661941249 
              --------------  ----------  -------------  ------------------ 
  11:30:16         XLON          1,525       116.1800      392182661941250 
              --------------  ----------  -------------  ------------------ 
  11:31:30         XLON         11,110       116.1600      392182661941345 
              --------------  ----------  -------------  ------------------ 
  11:31:30         XLON          1,372       116.1600      392182661941352 
              --------------  ----------  -------------  ------------------ 
  11:31:30         XLON          2,505       116.1600      392182661941353 
              --------------  ----------  -------------  ------------------ 
  11:31:31         XLON          1,976       116.1600      392182661941354 
              --------------  ----------  -------------  ------------------ 
  11:31:31         XLON          3,876       116.1400      392182661941369 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          3,170       116.1200      392182661941512 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          1,372       116.1400      392182661941517 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          3,523       116.1400      392182661941518 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          5,576       116.1400      392182661941519 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON           379        116.1400      392182661941520 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          1,200       116.1400      392182661941521 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          7,351       116.1400      392182661941522 
              --------------  ----------  -------------  ------------------ 
  11:34:02         XLON          9,718       116.1400      392182661941592 
              --------------  ----------  -------------  ------------------ 
  11:34:02         XLON          2,994       116.1400      392182661941593 
              --------------  ----------  -------------  ------------------ 
  11:34:04         XLON          2,354       116.1400      392182661941608 
              --------------  ----------  -------------  ------------------ 
  11:34:04         XLON          1,372       116.1400      392182661941609 
              --------------  ----------  -------------  ------------------ 
  11:34:04         XLON          3,000       116.1400      392182661941610 
              --------------  ----------  -------------  ------------------ 
  11:39:24         XLON           608        116.1200      392182661942010 
              --------------  ----------  -------------  ------------------ 
  11:39:24         XLON          9,110       116.1200      392182661942011 
              --------------  ----------  -------------  ------------------ 
  11:39:24         XLON          2,934       116.1200      392182661942016 
              --------------  ----------  -------------  ------------------ 
  11:39:25         XLON          2,166       116.1200      392182661942018 
              --------------  ----------  -------------  ------------------ 
  11:39:25         XLON          3,000       116.1200      392182661942019 
              --------------  ----------  -------------  ------------------ 
  11:39:25         XLON         12,791       116.1200      392182661942020 
              --------------  ----------  -------------  ------------------ 
  11:39:25         XLON          2,569       116.1200      392182661942021 
              --------------  ----------  -------------  ------------------ 
  11:39:27         XLON          1,771       116.1200      392182661942022 
              --------------  ----------  -------------  ------------------ 
  11:39:27         XLON           959        116.1200      392182661942023 
              --------------  ----------  -------------  ------------------ 
  11:39:27         XLON          1,540       116.1200      392182661942024 
              --------------  ----------  -------------  ------------------ 
  11:39:27         XLON          2,565       116.1200      392182661942025 
              --------------  ----------  -------------  ------------------ 
  11:39:28         XLON           416        116.1000      392182661942032 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          1,674       116.0800      392182661942155 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          9,768       116.0800      392182661942156 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON         11,291       116.0600      392182661942235 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON          1,375       116.0600      392182661942246 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON          9,916       116.0600      392182661942252 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          4,536       116.0400      392182661942854 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          2,068       116.0200      392182661942866 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          3,000       116.0400      392182661942867 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          1,374       116.0400      392182661942868 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          3,254       116.0400      392182661942869 
              --------------  ----------  -------------  ------------------ 
  11:49:13         XLON          1,341       116.0400      392182661942873 
              --------------  ----------  -------------  ------------------ 
  11:49:13         XLON          1,108       116.0200      392182661942870 
              --------------  ----------  -------------  ------------------ 
  11:49:13         XLON          2,291       116.0200      392182661942871 
              --------------  ----------  -------------  ------------------ 
  11:49:38         XLON          6,416       116.0200      392182661942952 
              --------------  ----------  -------------  ------------------ 
  11:49:38         XLON           291        116.0200      392182661942954 
              --------------  ----------  -------------  ------------------ 
  11:50:35         XLON          8,357       116.0600      392182661943018 
              --------------  ----------  -------------  ------------------ 
  11:50:35         XLON          3,000       116.0600      392182661943020 
              --------------  ----------  -------------  ------------------ 
  11:50:35         XLON          1,373       116.0600      392182661943021 
              --------------  ----------  -------------  ------------------ 
  11:51:21         XLON         13,644       116.0400      392182661943112 
              --------------  ----------  -------------  ------------------ 
  11:51:21         XLON          3,000       116.0400      392182661943124 
              --------------  ----------  -------------  ------------------ 
  11:51:54         XLON         10,305       116.0400      392182661943193 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          3,854       116.0600      392182661943431 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          3,854       116.0600      392182661943436 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON           295        116.0600      392182661943437 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          3,100       116.0600      392182661943438 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON           134        116.0600      392182661943439 
              --------------  ----------  -------------  ------------------ 
  11:54:24         XLON           618        116.0600      392182661943512 
              --------------  ----------  -------------  ------------------ 
  11:54:56         XLON          9,895       116.0600      392182661943564 
              --------------  ----------  -------------  ------------------ 
  11:54:56         XLON          2,400       116.0600      392182661943566 
              --------------  ----------  -------------  ------------------ 
  11:54:56         XLON          1,191       116.0600      392182661943567 
              --------------  ----------  -------------  ------------------ 
  11:55:16         XLON          2,300       116.0600      392182661943619 
              --------------  ----------  -------------  ------------------ 
  11:55:16         XLON          3,000       116.0600      392182661943620 
              --------------  ----------  -------------  ------------------ 
  11:55:16         XLON          1,374       116.0600      392182661943621 
              --------------  ----------  -------------  ------------------ 
  11:55:16         XLON          7,636       116.0600      392182661943622 
              --------------  ----------  -------------  ------------------ 
  11:55:22         XLON          7,156       116.0600      392182661943626 
              --------------  ----------  -------------  ------------------ 
  11:56:00         XLON          3,709       116.0800      392182661943708 
              --------------  ----------  -------------  ------------------ 
  11:56:08         XLON          3,895       116.0800      392182661943724 
              --------------  ----------  -------------  ------------------ 
  11:56:08         XLON          3,411       116.0800      392182661943722 
              --------------  ----------  -------------  ------------------ 
  11:56:08         XLON          7,894       116.0800      392182661943723 
              --------------  ----------  -------------  ------------------ 
  11:57:30         XLON          4,416       116.0600      392182661943904 
              --------------  ----------  -------------  ------------------ 
  11:57:32         XLON          3,000       116.0600      392182661943913 
              --------------  ----------  -------------  ------------------ 
  11:57:32         XLON          1,373       116.0600      392182661943914 
              --------------  ----------  -------------  ------------------ 
  11:57:32         XLON          2,369       116.0600      392182661943915 
              --------------  ----------  -------------  ------------------ 
  11:57:32         XLON          7,164       116.0600      392182661943916 
              --------------  ----------  -------------  ------------------ 
  11:57:32         XLON          7,600       116.0600      392182661943917 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          3,000       116.0600      392182661943918 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          1,938       116.0600      392182661943919 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          1,848       116.0600      392182661943920 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          2,427       116.0600      392182661943921 
              --------------  ----------  -------------  ------------------ 
  11:57:35         XLON          1,653       116.0600      392182661943923 
              --------------  ----------  -------------  ------------------ 
  11:57:35         XLON          3,000       116.0600      392182661943924 
              --------------  ----------  -------------  ------------------ 
  11:57:36         XLON           31         116.0600      392182661943925 
              --------------  ----------  -------------  ------------------ 
  11:57:39         XLON          3,656       116.0600      392182661943926 
              --------------  ----------  -------------  ------------------ 
  11:58:18         XLON          7,645       116.0600      392182661944023 
              --------------  ----------  -------------  ------------------ 
  11:58:18         XLON          1,639       116.0600      392182661944072 
              --------------  ----------  -------------  ------------------ 
  11:58:31         XLON           722        116.0600      392182661944150 
              --------------  ----------  -------------  ------------------ 
  11:58:31         XLON          3,361       116.0600      392182661944151 
              --------------  ----------  -------------  ------------------ 
  11:58:31         XLON          6,739       116.0600      392182661944152 
              --------------  ----------  -------------  ------------------ 
  11:58:31         XLON           722        116.0600      392182661944153 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          9,113       116.0400      392182661944385 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON         10,000       116.0400      392182661944386 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          7,053       116.0400      392182661944387 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          6,812       116.0600      392182661944388 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          3,588       116.0600      392182661944389 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          3,000       116.0600      392182661944390 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          1,200       116.0600      392182661944391 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          1,200       116.0600      392182661944392 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON           408        116.0600      392182661944393 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          7,053       116.0600      392182661944394 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          4,481       116.0600      392182661944395 
              --------------  ----------  -------------  ------------------ 
  12:00:04         XLON          3,175       116.0600      392182661944403 
              --------------  ----------  -------------  ------------------ 
  12:00:04         XLON          6,475       116.0600      392182661944404 
              --------------  ----------  -------------  ------------------ 
  12:02:30         XLON          3,355       116.0400      392182661944678 
              --------------  ----------  -------------  ------------------ 
  12:02:44         XLON         13,142       116.0400      392182661944705 
              --------------  ----------  -------------  ------------------ 
  12:02:44         XLON           822        116.0400      392182661944706 
              --------------  ----------  -------------  ------------------ 
  12:02:44         XLON          5,255       116.0400      392182661944708 
              --------------  ----------  -------------  ------------------ 
  12:02:47         XLON          1,374       116.0200      392182661944720 
              --------------  ----------  -------------  ------------------ 
  12:02:47         XLON          1,850       116.0200      392182661944721 
              --------------  ----------  -------------  ------------------ 
  12:02:53         XLON          3,000       116.0000      392182661944737 
              --------------  ----------  -------------  ------------------ 
  12:02:53         XLON          3,327       116.0000      392182661944738 
              --------------  ----------  -------------  ------------------ 
  12:02:53         XLON          4,949       116.0000      392182661944739 
              --------------  ----------  -------------  ------------------ 
  12:02:53         XLON          2,424       116.0000      392182661944740 
              --------------  ----------  -------------  ------------------ 
  12:03:18         XLON          3,967       115.9600      392182661944803 
              --------------  ----------  -------------  ------------------ 
  12:03:22         XLON          7,246       115.9600      392182661944811 
              --------------  ----------  -------------  ------------------ 
  12:03:22         XLON          1,374       115.9600      392182661944813 
              --------------  ----------  -------------  ------------------ 
  12:03:22         XLON          3,200       115.9600      392182661944814 
              --------------  ----------  -------------  ------------------ 
  12:03:22         XLON           134        115.9600      392182661944815 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON         10,988       116.0400      392182661944858 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          3,000       116.0400      392182661944860 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          2,269       116.0400      392182661944861 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          1,374       116.0400      392182661944862 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          3,555       116.0400      392182661944863 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          9,000       116.0400      392182661944864 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          2,932       116.0400      392182661944865 
              --------------  ----------  -------------  ------------------ 
  12:03:42         XLON          2,398       116.0400      392182661944866 
              --------------  ----------  -------------  ------------------ 
  12:03:42         XLON           622        116.0400      392182661944867 
              --------------  ----------  -------------  ------------------ 
  12:05:09         XLON          2,395       116.0400      392182661945033 
              --------------  ----------  -------------  ------------------ 
  12:05:09         XLON          9,417       116.0400      392182661945034 
              --------------  ----------  -------------  ------------------ 
  12:05:09         XLON          3,000       116.0400      392182661945035 
              --------------  ----------  -------------  ------------------ 
  12:05:09         XLON          2,942       116.0400      392182661945036 
              --------------  ----------  -------------  ------------------ 
  12:05:12         XLON           343        116.0400      392182661945047 
              --------------  ----------  -------------  ------------------ 
  12:05:18         XLON           86         116.0400      392182661945063 
              --------------  ----------  -------------  ------------------ 
  12:07:21         XLON          2,464       116.1000      392182661945342 
              --------------  ----------  -------------  ------------------ 
  12:07:21         XLON          2,089       116.1000      392182661945343 
              --------------  ----------  -------------  ------------------ 
  12:07:21         XLON         15,951       116.1000      392182661945344 
              --------------  ----------  -------------  ------------------ 
  12:07:36         XLON         13,772       116.0800      392182661945358 
              --------------  ----------  -------------  ------------------ 
  12:09:18         XLON         12,245       116.0600      392182661945530 
              --------------  ----------  -------------  ------------------ 
  12:11:23         XLON          3,088       116.0400      392182661945808 
              --------------  ----------  -------------  ------------------ 
  12:11:23         XLON          5,680       116.0400      392182661945812 
              --------------  ----------  -------------  ------------------ 
  12:11:23         XLON          5,281       116.0400      392182661945813 
              --------------  ----------  -------------  ------------------ 
  12:11:23         XLON          3,100       116.0400      392182661945814 
              --------------  ----------  -------------  ------------------ 
  12:13:32         XLON          6,515       116.0200      392182661945959 
              --------------  ----------  -------------  ------------------ 
  12:13:33         XLON          5,856       116.0200      392182661945971 
              --------------  ----------  -------------  ------------------ 
  12:13:33         XLON          3,036       116.0200      392182661945978 
              --------------  ----------  -------------  ------------------ 
  12:13:33         XLON          3,768       116.0200      392182661945979 
              --------------  ----------  -------------  ------------------ 
  12:13:34         XLON          2,100       116.0200      392182661945980 
              --------------  ----------  -------------  ------------------ 
  12:13:34         XLON          1,247       116.0200      392182661945981 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON          8,449       116.0200      392182661946012 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON          4,923       116.0200      392182661946013 
              --------------  ----------  -------------  ------------------ 
  12:13:52         XLON          8,288       116.0200      392182661946014 
              --------------  ----------  -------------  ------------------ 
  12:13:54         XLON          5,552       116.0000      392182661946025 
              --------------  ----------  -------------  ------------------ 
  12:13:57         XLON          7,545       116.0000      392182661946028 
              --------------  ----------  -------------  ------------------ 
  12:15:28         XLON          2,200       115.9400      392182661946273 
              --------------  ----------  -------------  ------------------ 
  12:15:28         XLON          3,000       115.9400      392182661946274 
              --------------  ----------  -------------  ------------------ 
  12:15:28         XLON          1,374       115.9400      392182661946275 
              --------------  ----------  -------------  ------------------ 
  12:15:28         XLON          1,200       115.9400      392182661946276 
              --------------  ----------  -------------  ------------------ 
  12:15:28         XLON          6,800       115.9400      392182661946277 
              --------------  ----------  -------------  ------------------ 
  12:15:28         XLON          4,835       115.9400      392182661946278 
              --------------  ----------  -------------  ------------------ 
  12:17:04         XLON          2,918       116.0400      392182661946457 
              --------------  ----------  -------------  ------------------ 
  12:17:04         XLON           876        116.0400      392182661946458 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON          6,608       116.0400      392182661946489 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON          2,083       116.0400      392182661946490 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON          3,200       116.0400      392182661946495 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON          1,373       116.0400      392182661946496 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON          2,035       116.0400      392182661946497 
              --------------  ----------  -------------  ------------------ 
  12:17:42         XLON          3,000       116.0400      392182661946499 
              --------------  ----------  -------------  ------------------ 
  12:17:42         XLON          3,094       116.0400      392182661946500 
              --------------  ----------  -------------  ------------------ 
  12:20:04         XLON          3,224       116.0800      392182661946780 
              --------------  ----------  -------------  ------------------ 
  12:20:04         XLON          2,800       116.0800      392182661946789 
              --------------  ----------  -------------  ------------------ 
  12:20:04         XLON          1,625       116.0800      392182661946790 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          1,375       116.0800      392182661946793 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          2,950       116.0800      392182661946794 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          4,754       116.0800      392182661946795 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          4,075       116.0800      392182661946796 
              --------------  ----------  -------------  ------------------ 
  12:21:37         XLON          2,296       116.1000      392182661946912 
              --------------  ----------  -------------  ------------------ 
  12:21:37         XLON          2,236       116.1000      392182661946913 
              --------------  ----------  -------------  ------------------ 
  12:21:37         XLON          4,886       116.1000      392182661946914 
              --------------  ----------  -------------  ------------------ 
  12:22:02         XLON         12,452       116.1200      392182661946969 
              --------------  ----------  -------------  ------------------ 
  12:22:31         XLON         10,791       116.1200      392182661947029 
              --------------  ----------  -------------  ------------------ 
  12:22:31         XLON          3,000       116.1200      392182661947034 
              --------------  ----------  -------------  ------------------ 
  12:22:31         XLON          2,348       116.1200      392182661947035 
              --------------  ----------  -------------  ------------------ 
  12:22:39         XLON          3,633       116.1200      392182661947044 
              --------------  ----------  -------------  ------------------ 
  12:22:39         XLON          2,700       116.1200      392182661947046 
              --------------  ----------  -------------  ------------------ 
  12:22:40         XLON          5,564       116.1200      392182661947047 
              --------------  ----------  -------------  ------------------ 
  12:22:40         XLON          3,622       116.1200      392182661947048 
              --------------  ----------  -------------  ------------------ 
  12:23:26         XLON          5,079       116.1200      392182661947162 
              --------------  ----------  -------------  ------------------ 
  12:23:26         XLON          8,766       116.1200      392182661947163 
              --------------  ----------  -------------  ------------------ 
  12:23:26         XLON          3,000       116.1200      392182661947171 
              --------------  ----------  -------------  ------------------ 
  12:23:26         XLON          1,373       116.1200      392182661947172 
              --------------  ----------  -------------  ------------------ 
  12:23:26         XLON           706        116.1200      392182661947173 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          8,796       116.1000      392182661947295 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          1,373       116.1000      392182661947300 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          3,200       116.1000      392182661947301 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          2,781       116.1000      392182661947302 
              --------------  ----------  -------------  ------------------ 
  12:26:10         XLON          3,000       116.0200      392182661947567 
              --------------  ----------  -------------  ------------------ 
  12:26:50         XLON          3,000       116.0200      392182661947604 
              --------------  ----------  -------------  ------------------ 
  12:26:50         XLON           254        116.0200      392182661947605 
              --------------  ----------  -------------  ------------------ 
  12:28:08         XLON          2,100       116.0000      392182661947695 
              --------------  ----------  -------------  ------------------ 
  12:28:08         XLON          3,000       116.0000      392182661947696 
              --------------  ----------  -------------  ------------------ 
  12:28:08         XLON           417        116.0000      392182661947697 
              --------------  ----------  -------------  ------------------ 
  12:28:11         XLON           373        116.0200      392182661947710 
              --------------  ----------  -------------  ------------------ 
  12:28:11         XLON          2,923       116.0200      392182661947711 
              --------------  ----------  -------------  ------------------ 
  12:28:11         XLON          7,542       116.0200      392182661947712 
              --------------  ----------  -------------  ------------------ 
  12:28:11         XLON           861        116.0200      392182661947713 
              --------------  ----------  -------------  ------------------ 
  12:28:11         XLON          3,000       116.0200      392182661947714 
              --------------  ----------  -------------  ------------------ 
  12:28:12         XLON          2,045       116.0200      392182661947715 
              --------------  ----------  -------------  ------------------ 
  12:28:12         XLON          2,390       116.0200      392182661947716 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON           377        116.0200      392182661947717 
              --------------  ----------  -------------  ------------------ 
  12:28:14         XLON          1,200       116.0200      392182661947718 
              --------------  ----------  -------------  ------------------ 
  12:28:14         XLON          3,100       116.0200      392182661947719 
              --------------  ----------  -------------  ------------------ 
  12:28:14         XLON           539        116.0200      392182661947720 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          3,000       116.0400      392182661947776 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          2,953       116.0400      392182661947777 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          1,374       116.0400      392182661947778 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          1,167       116.0400      392182661947779 
              --------------  ----------  -------------  ------------------ 
  12:29:02         XLON          2,415       116.0400      392182661947797 
              --------------  ----------  -------------  ------------------ 
  12:30:06         XLON          3,000       116.0400      392182661947889 
              --------------  ----------  -------------  ------------------ 
  12:30:11         XLON          2,317       116.0400      392182661947905 
              --------------  ----------  -------------  ------------------ 
  12:30:11         XLON          2,877       116.0400      392182661947906 
              --------------  ----------  -------------  ------------------ 
  12:30:11         XLON          2,458       116.0400      392182661947907 
              --------------  ----------  -------------  ------------------ 
  12:30:12         XLON           43         116.0400      392182661947911 
              --------------  ----------  -------------  ------------------ 
  12:30:13         XLON          6,300       116.0600      392182661947921 
              --------------  ----------  -------------  ------------------ 
  12:30:13         XLON         20,519       116.0600      392182661947922 
              --------------  ----------  -------------  ------------------ 
  12:30:14         XLON          2,937       116.0400      392182661947925 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON         13,938       116.0200      392182661947935 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON         11,179       116.0200      392182661947981 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          1,374       116.0200      392182661947983 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          2,500       116.0200      392182661947984 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          3,000       116.0200      392182661947985 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          3,300       116.0200      392182661947986 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          1,200       116.0200      392182661947987 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          7,271       116.0200      392182661947988 
              --------------  ----------  -------------  ------------------ 
  12:31:19         XLON          3,014       116.0200      392182661947989 
              --------------  ----------  -------------  ------------------ 
  12:33:25         XLON          8,970       116.0200      392182661948171 
              --------------  ----------  -------------  ------------------ 
  12:33:25         XLON          8,970       116.0200      392182661948178 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON         11,784       116.0000      392182661948234 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON          3,000       116.0000      392182661948235 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON          2,068       116.0000      392182661948236 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON          3,262       116.0000      392182661948237 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON          1,348       115.9800      392182661948240 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON          1,181       115.9800      392182661948241 
              --------------  ----------  -------------  ------------------ 
  12:33:37         XLON           587        115.9800      392182661948242 
              --------------  ----------  -------------  ------------------ 
  12:34:43         XLON          1,535       115.9800      392182661948358 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON          3,302       116.0000      392182661948431 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON         10,158       116.0000      392182661948432 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON          3,200       116.0000      392182661948434 
              --------------  ----------  -------------  ------------------ 
  12:35:15         XLON           176        116.0000      392182661948435 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          3,878       115.9800      392182661948476 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          6,254       115.9800      392182661948477 
              --------------  ----------  -------------  ------------------ 
  12:35:38         XLON           63         115.9800      392182661948481 
              --------------  ----------  -------------  ------------------ 
  12:35:38         XLON           66         115.9800      392182661948482 
              --------------  ----------  -------------  ------------------ 
  12:35:51         XLON          6,535       115.9800      392182661948492 
              --------------  ----------  -------------  ------------------ 
  12:35:51         XLON          3,200       115.9800      392182661948494 
              --------------  ----------  -------------  ------------------ 
  12:35:51         XLON          3,000       115.9800      392182661948495 
              --------------  ----------  -------------  ------------------ 
  12:35:51         XLON           697        115.9800      392182661948496 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON         10,341       115.9600      392182661948512 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON          3,000       115.9600      392182661948513 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON          4,000       115.9600      392182661948514 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON          2,000       115.9600      392182661948515 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON          1,341       115.9600      392182661948516 
              --------------  ----------  -------------  ------------------ 
  12:37:33         XLON          3,015       115.9200      392182661948671 
              --------------  ----------  -------------  ------------------ 
  12:37:33         XLON          2,286       115.9200      392182661948672 
              --------------  ----------  -------------  ------------------ 
  12:37:33         XLON          2,340       115.9200      392182661948673 
              --------------  ----------  -------------  ------------------ 
  12:37:43         XLON          8,001       115.9000      392182661948691 
              --------------  ----------  -------------  ------------------ 
  12:37:43         XLON            1         115.9000      392182661948692 
              --------------  ----------  -------------  ------------------ 
  12:37:43         XLON          3,000       115.9000      392182661948693 
              --------------  ----------  -------------  ------------------ 
  12:37:43         XLON          1,375       115.9000      392182661948694 
              --------------  ----------  -------------  ------------------ 
  12:37:43         XLON          3,626       115.9000      392182661948695 
              --------------  ----------  -------------  ------------------ 
  12:40:00         XLON          4,100       115.8600      392182661948874 
              --------------  ----------  -------------  ------------------ 
  12:40:00         XLON           614        115.8600      392182661948875 
              --------------  ----------  -------------  ------------------ 
  12:40:04         XLON          2,780       115.8600      392182661948890 
              --------------  ----------  -------------  ------------------ 
  12:40:52         XLON          5,295       115.9000      392182661948982 
              --------------  ----------  -------------  ------------------ 
  12:40:52         XLON          1,606       115.9000      392182661948983 
              --------------  ----------  -------------  ------------------ 
  12:40:52         XLON          6,596       115.9000      392182661948980 
              --------------  ----------  -------------  ------------------ 
  12:41:22         XLON          4,333       115.8800      392182661949012 
              --------------  ----------  -------------  ------------------ 
  12:41:45         XLON          1,807       115.8800      392182661949066 
              --------------  ----------  -------------  ------------------ 
  12:41:46         XLON          2,928       115.8800      392182661949067 
              --------------  ----------  -------------  ------------------ 
  12:41:46         XLON          5,357       115.8800      392182661949068 
              --------------  ----------  -------------  ------------------ 
  12:41:46         XLON          2,388       115.8800      392182661949069 
              --------------  ----------  -------------  ------------------ 
  12:43:23         XLON          1,940       115.8600      392182661949198 
              --------------  ----------  -------------  ------------------ 
  12:43:23         XLON         10,917       115.8600      392182661949199 
              --------------  ----------  -------------  ------------------ 
  12:43:41         XLON          2,972       115.8400      392182661949216 
              --------------  ----------  -------------  ------------------ 
  12:43:41         XLON          2,772       115.8400      392182661949217 
              --------------  ----------  -------------  ------------------ 
  12:43:41         XLON          1,376       115.8400      392182661949218 
              --------------  ----------  -------------  ------------------ 
  12:43:41         XLON          3,000       115.8400      392182661949219 
              --------------  ----------  -------------  ------------------ 
  12:43:41         XLON          1,150       115.8400      392182661949220 
              --------------  ----------  -------------  ------------------ 
  12:45:47         XLON         12,657       115.8600      392182661949498 
              --------------  ----------  -------------  ------------------ 
  12:45:47         XLON          3,000       115.8600      392182661949501 
              --------------  ----------  -------------  ------------------ 
  12:47:59         XLON          3,457       115.8600      392182661949696 
              --------------  ----------  -------------  ------------------ 
  12:47:59         XLON          1,376       115.8600      392182661949697 
              --------------  ----------  -------------  ------------------ 
  12:47:59         XLON          3,000       115.8600      392182661949698 
              --------------  ----------  -------------  ------------------ 
  12:48:04         XLON          3,000       115.8600      392182661949703 
              --------------  ----------  -------------  ------------------ 
  12:48:04         XLON          2,445       115.8600      392182661949704 
              --------------  ----------  -------------  ------------------ 
  12:48:04         XLON          1,447       115.8600      392182661949705 
              --------------  ----------  -------------  ------------------ 
  12:48:04         XLON          2,231       115.8600      392182661949706 
              --------------  ----------  -------------  ------------------ 
  12:48:04         XLON          1,200       115.8600      392182661949707 
              --------------  ----------  -------------  ------------------ 
  12:49:14         XLON          3,000       115.8000      392182661949856 
              --------------  ----------  -------------  ------------------ 
  12:49:15         XLON          2,994       115.8000      392182661949857 
              --------------  ----------  -------------  ------------------ 
  12:49:16         XLON          2,227       115.8000      392182661949858 
              --------------  ----------  -------------  ------------------ 
  12:49:17         XLON          1,817       115.8000      392182661949860 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON           115        115.8200      392182661949942 
              --------------  ----------  -------------  ------------------ 
  12:50:04         XLON           172        115.8200      392182661949961 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON          3,000       115.8200      392182661950038 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON          2,715       115.8200      392182661950039 
              --------------  ----------  -------------  ------------------ 
  12:51:12         XLON          2,904       115.8600      392182661950142 
              --------------  ----------  -------------  ------------------ 
  12:51:12         XLON          3,000       115.8600      392182661950143 
              --------------  ----------  -------------  ------------------ 
  12:51:12         XLON          1,375       115.8600      392182661950144 
              --------------  ----------  -------------  ------------------ 
  12:51:17         XLON          2,963       115.8600      392182661950146 
              --------------  ----------  -------------  ------------------ 
  12:51:20         XLON          2,424       115.8600      392182661950163 
              --------------  ----------  -------------  ------------------ 
  12:51:47         XLON          1,376       115.8600      392182661950202 
              --------------  ----------  -------------  ------------------ 
  12:51:47         XLON          3,000       115.8600      392182661950203 
              --------------  ----------  -------------  ------------------ 
  12:55:11         XLON          3,000       115.9400      392182661950543 
              --------------  ----------  -------------  ------------------ 
  12:55:11         XLON          2,847       115.9400      392182661950544 
              --------------  ----------  -------------  ------------------ 
  12:55:11         XLON         10,977       115.9200      392182661950549 
              --------------  ----------  -------------  ------------------ 
  12:55:12         XLON           331        115.9200      392182661950555 
              --------------  ----------  -------------  ------------------ 
  12:55:12         XLON          3,000       115.9200      392182661950556 
              --------------  ----------  -------------  ------------------ 
  12:55:12         XLON          1,375       115.9200      392182661950557 
              --------------  ----------  -------------  ------------------ 
  12:55:13         XLON          4,676       115.9200      392182661950563 
              --------------  ----------  -------------  ------------------ 
  12:55:13         XLON          3,000       115.9200      392182661950564 
              --------------  ----------  -------------  ------------------ 
  12:55:14         XLON          3,812       115.9200      392182661950568 
              --------------  ----------  -------------  ------------------ 
  12:55:14         XLON           24         115.9200      392182661950569 
              --------------  ----------  -------------  ------------------ 
  12:55:19         XLON          2,389       115.9000      392182661950594 
              --------------  ----------  -------------  ------------------ 
  12:55:19         XLON          3,125       115.9000      392182661950595 
              --------------  ----------  -------------  ------------------ 
  12:55:19         XLON          3,000       115.9000      392182661950596 
              --------------  ----------  -------------  ------------------ 
  12:55:20         XLON          2,556       115.9000      392182661950609 
              --------------  ----------  -------------  ------------------ 
  12:55:20         XLON          3,000       115.9000      392182661950610 
              --------------  ----------  -------------  ------------------ 
  12:55:29         XLON           318        115.9000      392182661950626 
              --------------  ----------  -------------  ------------------ 
  12:55:29         XLON          3,000       115.9000      392182661950627 
              --------------  ----------  -------------  ------------------ 
  12:55:29         XLON          1,375       115.9000      392182661950628 
              --------------  ----------  -------------  ------------------ 
  12:55:29         XLON          8,328       115.9000      392182661950629 
              --------------  ----------  -------------  ------------------ 
  12:55:32         XLON          2,890       115.9000      392182661950647 
              --------------  ----------  -------------  ------------------ 
  12:55:32         XLON          3,000       115.9000      392182661950648 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          3,000       115.8800      392182661950670 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          2,364       115.9000      392182661950671 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          3,000       115.9000      392182661950672 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          1,375       115.9000      392182661950673 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          6,323       115.9000      392182661950674 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON           640        115.9000      392182661950675 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          3,262       115.9000      392182661950676 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          1,200       115.9000      392182661950677 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          1,200       115.9000      392182661950678 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          2,434       115.9000      392182661950679 
              --------------  ----------  -------------  ------------------ 
  12:55:33         XLON          2,401       115.9000      392182661950680 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          3,000       115.9000      392182661950688 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON           385        115.9000      392182661950689 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          1,934       115.9000      392182661950690 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          3,000       115.9000      392182661950691 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          1,375       115.9000      392182661950692 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          2,179       115.9000      392182661950693 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          2,881       115.9000      392182661950694 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON           99         115.9000      392182661950695 
              --------------  ----------  -------------  ------------------ 
  12:55:36         XLON          2,238       115.9000      392182661950699 
              --------------  ----------  -------------  ------------------ 
  12:55:36         XLON          2,357       115.9000      392182661950700 
              --------------  ----------  -------------  ------------------ 
  12:55:36         XLON          1,576       115.9000      392182661950701 
              --------------  ----------  -------------  ------------------ 
  12:55:36         XLON          1,375       115.9000      392182661950702 
              --------------  ----------  -------------  ------------------ 
  12:56:12         XLON          1,558       115.8800      392182661950750 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON         12,860       115.8800      392182661950815 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          2,800       115.8800      392182661950820 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          1,347       115.8800      392182661950821 
              --------------  ----------  -------------  ------------------ 
  12:57:12         XLON          1,640       115.8800      392182661950862 
              --------------  ----------  -------------  ------------------ 
  12:57:12         XLON          2,111       115.8800      392182661950863 
              --------------  ----------  -------------  ------------------ 
  12:57:17         XLON          2,997       115.8800      392182661950874 
              --------------  ----------  -------------  ------------------ 
  12:57:22         XLON          6,650       115.8800      392182661950886 
              --------------  ----------  -------------  ------------------ 
  12:57:24         XLON          2,274       115.8800      392182661950887 
              --------------  ----------  -------------  ------------------ 
  12:57:27         XLON          1,860       115.8800      392182661950893 
              --------------  ----------  -------------  ------------------ 
  12:58:44         XLON         13,917       115.8600      392182661951028 
              --------------  ----------  -------------  ------------------ 
  12:59:37         XLON          3,787       115.8800      392182661951156 
              --------------  ----------  -------------  ------------------ 
  13:00:21         XLON          3,200       115.9000      392182661951266 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON          6,075       115.8800      392182661951369 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON          2,800       115.8800      392182661951372 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON           608        115.8800      392182661951373 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON          3,000       115.8800      392182661951374 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON          2,015       115.8800      392182661951375 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON          1,627       115.8800      392182661951376 
              --------------  ----------  -------------  ------------------ 
  13:01:09         XLON          2,943       115.8800      392182661951377 
              --------------  ----------  -------------  ------------------ 
  13:01:11         XLON          3,000       115.8600      392182661951390 
              --------------  ----------  -------------  ------------------ 
  13:01:11         XLON          1,375       115.8600      392182661951391 
              --------------  ----------  -------------  ------------------ 
  13:01:11         XLON          8,328       115.8600      392182661951392 
              --------------  ----------  -------------  ------------------ 
  13:01:11         XLON          4,783       115.8600      392182661951393 
              --------------  ----------  -------------  ------------------ 
  13:01:12         XLON           30         115.8600      392182661951419 
              --------------  ----------  -------------  ------------------ 
  13:01:12         XLON          1,741       115.8600      392182661951420 
              --------------  ----------  -------------  ------------------ 
  13:01:13         XLON          1,568       115.8800      392182661951436 
              --------------  ----------  -------------  ------------------ 
  13:01:13         XLON          3,080       115.8800      392182661951437 
              --------------  ----------  -------------  ------------------ 
  13:01:14         XLON           155        115.8600      392182661951440 
              --------------  ----------  -------------  ------------------ 
  13:01:50         XLON          3,149       115.8600      392182661951551 
              --------------  ----------  -------------  ------------------ 
  13:01:50         XLON          2,471       115.8600      392182661951552 
              --------------  ----------  -------------  ------------------ 
  13:01:50         XLON          4,013       115.8600      392182661951554 
              --------------  ----------  -------------  ------------------ 
  13:02:05         XLON           319        115.8800      392182661951596 
              --------------  ----------  -------------  ------------------ 
  13:02:05         XLON          1,996       115.8800      392182661951597 
              --------------  ----------  -------------  ------------------ 
  13:02:05         XLON          3,076       115.8800      392182661951598 
              --------------  ----------  -------------  ------------------ 
  13:02:29         XLON         13,449       115.8800      392182661951723 
              --------------  ----------  -------------  ------------------ 
  13:02:29         XLON          3,200       115.8800      392182661951724 
              --------------  ----------  -------------  ------------------ 
  13:02:30         XLON           334        115.8800      392182661951725 
              --------------  ----------  -------------  ------------------ 
  13:02:30         XLON          9,000       115.8800      392182661951726 
              --------------  ----------  -------------  ------------------ 
  13:02:30         XLON           915        115.8800      392182661951727 
              --------------  ----------  -------------  ------------------ 
  13:03:00         XLON          2,904       115.8000      392182661951779 
              --------------  ----------  -------------  ------------------ 
  13:03:01         XLON           87         115.7800      392182661951781 
              --------------  ----------  -------------  ------------------ 
  13:03:01         XLON          3,000       115.7800      392182661951782 
              --------------  ----------  -------------  ------------------ 
  13:03:01         XLON          3,000       115.8000      392182661951783 
              --------------  ----------  -------------  ------------------ 
  13:03:01         XLON          3,200       115.8000      392182661951784 
              --------------  ----------  -------------  ------------------ 
  13:03:01         XLON          1,884       115.8000      392182661951785 
              --------------  ----------  -------------  ------------------ 
  13:03:55         XLON          1,940       115.7600      392182661951924 
              --------------  ----------  -------------  ------------------ 
  13:03:55         XLON         10,866       115.7600      392182661951925 
              --------------  ----------  -------------  ------------------ 
  13:04:15         XLON          3,080       115.7600      392182661951968 
              --------------  ----------  -------------  ------------------ 
  13:05:07         XLON         10,440       115.7800      392182661952099 
              --------------  ----------  -------------  ------------------ 
  13:05:07         XLON          2,034       115.7800      392182661952100 
              --------------  ----------  -------------  ------------------ 
  13:05:19         XLON          3,080       115.7000      392182661952154 
              --------------  ----------  -------------  ------------------ 
  13:05:19         XLON          2,565       115.7000      392182661952155 
              --------------  ----------  -------------  ------------------ 
  13:05:37         XLON           786        115.7000      392182661952170 
              --------------  ----------  -------------  ------------------ 
  13:05:37         XLON          2,100       115.7000      392182661952171 
              --------------  ----------  -------------  ------------------ 
  13:05:37         XLON          3,000       115.7000      392182661952172 
              --------------  ----------  -------------  ------------------ 
  13:05:37         XLON           545        115.7000      392182661952173 
              --------------  ----------  -------------  ------------------ 
  13:06:15         XLON          2,155       115.7000      392182661952315 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          3,080       115.7000      392182661952486 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          8,349       115.7000      392182661952487 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          3,200       115.7000      392182661952489 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          2,035       115.7000      392182661952490 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          2,600       115.6800      392182661952494 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          3,000       115.6800      392182661952495 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          1,377       115.6800      392182661952496 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON          4,013       115.6800      392182661952497 
              --------------  ----------  -------------  ------------------ 
  13:07:12         XLON           505        115.6800      392182661952498 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON            8         115.6400      392182661952636 
              --------------  ----------  -------------  ------------------ 
  13:08:35         XLON          5,597       115.6400      392182661952685 
              --------------  ----------  -------------  ------------------ 
  13:08:35         XLON          1,378       115.6400      392182661952692 
              --------------  ----------  -------------  ------------------ 
  13:08:35         XLON          3,000       115.6400      392182661952693 
              --------------  ----------  -------------  ------------------ 
  13:08:35         XLON          1,423       115.6400      392182661952694 
              --------------  ----------  -------------  ------------------ 
  13:11:16         XLON          3,080       115.6200      392182661953079 
              --------------  ----------  -------------  ------------------ 
  13:11:16         XLON          3,015       115.6200      392182661953080 
              --------------  ----------  -------------  ------------------ 
  13:11:18         XLON           142        115.6200      392182661953090 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON          2,917       115.6200      392182661953091 
              --------------  ----------  -------------  ------------------ 
  13:11:30         XLON           538        115.6400      392182661953106 
              --------------  ----------  -------------  ------------------ 
  13:11:32         XLON          4,364       115.6400      392182661953109 
              --------------  ----------  -------------  ------------------ 
  13:12:36         XLON          5,719       115.7200      392182661953241 
              --------------  ----------  -------------  ------------------ 
  13:12:36         XLON          4,262       115.7200      392182661953242 
              --------------  ----------  -------------  ------------------ 
  13:12:36         XLON          3,000       115.7200      392182661953246 
              --------------  ----------  -------------  ------------------ 
  13:12:36         XLON          2,375       115.7200      392182661953247 
              --------------  ----------  -------------  ------------------ 
  13:12:38         XLON          1,805       115.6800      392182661953255 
              --------------  ----------  -------------  ------------------ 
  13:12:38         XLON          9,004       115.6800      392182661953256 
              --------------  ----------  -------------  ------------------ 
  13:12:38         XLON          1,805       115.6800      392182661953257 
              --------------  ----------  -------------  ------------------ 
  13:12:50         XLON          3,000       115.7000      392182661953274 
              --------------  ----------  -------------  ------------------ 
  13:14:03         XLON          3,000       115.7000      392182661953446 
              --------------  ----------  -------------  ------------------ 
  13:14:03         XLON          5,038       115.7000      392182661953447 
              --------------  ----------  -------------  ------------------ 
  13:14:03         XLON          3,656       115.7000      392182661953448 
              --------------  ----------  -------------  ------------------ 
  13:14:07         XLON            1         115.7200      392182661953486 
              --------------  ----------  -------------  ------------------ 
  13:15:00         XLON          8,506       115.7200      392182661953618 
              --------------  ----------  -------------  ------------------ 
  13:15:00         XLON          4,893       115.7200      392182661953619 
              --------------  ----------  -------------  ------------------ 
  13:15:04         XLON          3,000       115.7200      392182661953636 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          5,740       115.7200      392182661953704 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          4,825       115.7200      392182661953705 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          3,200       115.7200      392182661953706 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          2,700       115.7200      392182661953707 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          2,840       115.7200      392182661953708 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          3,200       115.7000      392182661953712 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          9,919       115.7000      392182661953713 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON          3,000       115.7000      392182661953714 
              --------------  ----------  -------------  ------------------ 
  13:15:35         XLON           459        115.7000      392182661953715 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          3,746       115.7000      392182661954070 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          1,377       115.7000      392182661954073 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          3,200       115.7000      392182661954074 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          1,200       115.7000      392182661954075 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          3,555       115.7000      392182661954076 
              --------------  ----------  -------------  ------------------ 
  13:19:01         XLON          7,013       115.6800      392182661954163 
              --------------  ----------  -------------  ------------------ 
  13:19:01         XLON          3,668       115.6800      392182661954164 
              --------------  ----------  -------------  ------------------ 
  13:19:16         XLON          3,200       115.6600      392182661954230 
              --------------  ----------  -------------  ------------------ 
  13:19:16         XLON          3,000       115.6600      392182661954231 
              --------------  ----------  -------------  ------------------ 
  13:19:16         XLON          1,379       115.6600      392182661954232 
              --------------  ----------  -------------  ------------------ 
  13:19:16         XLON           918        115.6600      392182661954233 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON          4,438       115.6200      392182661954346 
              --------------  ----------  -------------  ------------------ 
  13:21:52         XLON          3,284       115.6800      392182661954624 
              --------------  ----------  -------------  ------------------ 
  13:21:52         XLON          9,858       115.6800      392182661954625 
              --------------  ----------  -------------  ------------------ 
  13:21:54         XLON          3,284       115.6800      392182661954633 
              --------------  ----------  -------------  ------------------ 
  13:22:16         XLON          7,041       115.6600      392182661954666 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          4,123       115.6600      392182661954768 
              --------------  ----------  -------------  ------------------ 
  13:22:32         XLON          3,000       115.6600      392182661954771 
              --------------  ----------  -------------  ------------------ 
  13:22:52         XLON           568        115.6600      392182661954860 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON          1,723       115.6600      392182661954873 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON          2,895       115.6600      392182661954874 
              --------------  ----------  -------------  ------------------ 
  13:23:22         XLON          3,000       115.6400      392182661954931 
              --------------  ----------  -------------  ------------------ 
  13:23:22         XLON           704        115.6400      392182661954932 
              --------------  ----------  -------------  ------------------ 
  13:24:37         XLON          2,560       115.6800      392182661955147 
              --------------  ----------  -------------  ------------------ 
  13:24:37         XLON          9,661       115.6800      392182661955148 
              --------------  ----------  -------------  ------------------ 
  13:24:44         XLON          4,423       115.6400      392182661955194 
              --------------  ----------  -------------  ------------------ 
  13:24:44         XLON          3,000       115.6400      392182661955195 
              --------------  ----------  -------------  ------------------ 
  13:24:44         XLON          1,610       115.6400      392182661955196 
              --------------  ----------  -------------  ------------------ 
  13:25:14         XLON          7,356       115.6200      392182661955353 
              --------------  ----------  -------------  ------------------ 
  13:25:14         XLON          5,056       115.6200      392182661955354 
              --------------  ----------  -------------  ------------------ 
  13:25:15         XLON           613        115.6200      392182661955362 
              --------------  ----------  -------------  ------------------ 
  13:25:15         XLON          5,171       115.6200      392182661955363 
              --------------  ----------  -------------  ------------------ 
  13:25:15         XLON          3,448       115.6200      392182661955364 
              --------------  ----------  -------------  ------------------ 
  13:28:26         XLON          8,254       115.6200      392182661955820 
              --------------  ----------  -------------  ------------------ 
  13:28:26         XLON          1,635       115.6200      392182661955821 
              --------------  ----------  -------------  ------------------ 
  13:29:43         XLON          3,846       115.6200      392182661955992 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON          3,000       115.7200      392182661956204 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON          2,002       115.7200      392182661956205 
              --------------  ----------  -------------  ------------------ 
  13:30:26         XLON          3,000       115.7200      392182661956213 
              --------------  ----------  -------------  ------------------ 
  13:30:26         XLON           975        115.7200      392182661956214 
              --------------  ----------  -------------  ------------------ 
  13:30:26         XLON          2,385       115.7200      392182661956215 
              --------------  ----------  -------------  ------------------ 
  13:31:13         XLON         13,178       115.7800      392182661956367 
              --------------  ----------  -------------  ------------------ 
  13:31:13         XLON          3,000       115.7800      392182661956369 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          3,000       115.7800      392182661956386 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          4,242       115.7800      392182661956387 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          1,984       115.7800      392182661956388 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          2,386       115.7800      392182661956389 
              --------------  ----------  -------------  ------------------ 
  13:31:49         XLON          1,683       115.7800      392182661956478 
              --------------  ----------  -------------  ------------------ 
  13:31:49         XLON          7,706       115.7800      392182661956479 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          3,000       115.7800      392182661956508 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON         10,406       115.7600      392182661956553 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,000       115.7600      392182661956554 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          1,376       115.7600      392182661956555 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          4,839       115.7600      392182661956556 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,200       115.7600      392182661956557 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,976       115.7600      392182661956558 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          1,376       115.7800      392182661956559 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON           441        115.7800      392182661956560 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,976       115.7800      392182661956561 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,411       115.7800      392182661956562 
              --------------  ----------  -------------  ------------------ 
  13:32:42         XLON         11,015       115.7400      392182661956605 
              --------------  ----------  -------------  ------------------ 
  13:32:43         XLON         10,886       115.7200      392182661956653 
              --------------  ----------  -------------  ------------------ 
  13:32:43         XLON         11,076       115.7200      392182661956657 
              --------------  ----------  -------------  ------------------ 
  13:33:24         XLON          4,313       115.7800      392182661956811 
              --------------  ----------  -------------  ------------------ 
  13:33:24         XLON          7,826       115.7800      392182661956812 
              --------------  ----------  -------------  ------------------ 
  13:35:47         XLON          3,518       115.7600      392182661957080 
              --------------  ----------  -------------  ------------------ 
  13:35:59         XLON          5,824       115.7400      392182661957103 
              --------------  ----------  -------------  ------------------ 
  13:38:19         XLON           306        115.7400      392182661957395 
              --------------  ----------  -------------  ------------------ 
  13:38:19         XLON         11,641       115.7400      392182661957396 
              --------------  ----------  -------------  ------------------ 
  13:38:27         XLON          1,378       115.7400      392182661957411 
              --------------  ----------  -------------  ------------------ 
  13:38:27         XLON          3,000       115.7400      392182661957412 
              --------------  ----------  -------------  ------------------ 
  13:38:27         XLON         11,711       115.7400      392182661957410 
              --------------  ----------  -------------  ------------------ 
  13:40:28         XLON          8,002       115.7800      392182661957681 
              --------------  ----------  -------------  ------------------ 
  13:40:28         XLON          4,514       115.7800      392182661957682 
              --------------  ----------  -------------  ------------------ 
  13:40:28         XLON          3,000       115.7800      392182661957690 
              --------------  ----------  -------------  ------------------ 
  13:40:28         XLON          7,449       115.7800      392182661957691 
              --------------  ----------  -------------  ------------------ 
  13:40:28         XLON          2,532       115.7800      392182661957692 
              --------------  ----------  -------------  ------------------ 
  13:41:49         XLON          4,859       115.7400      392182661957864 
              --------------  ----------  -------------  ------------------ 
  13:41:49         XLON          1,035       115.7400      392182661957865 
              --------------  ----------  -------------  ------------------ 
  13:41:49         XLON          2,320       115.7400      392182661957866 
              --------------  ----------  -------------  ------------------ 
  13:41:49         XLON          5,083       115.7400      392182661957867 
              --------------  ----------  -------------  ------------------ 
  13:43:45         XLON         13,571       115.7600      392182661958177 
              --------------  ----------  -------------  ------------------ 
  13:43:45         XLON          3,200       115.7600      392182661958179 
              --------------  ----------  -------------  ------------------ 
  13:43:45         XLON          3,000       115.7600      392182661958180 
              --------------  ----------  -------------  ------------------ 
  13:43:45         XLON          3,976       115.7600      392182661958181 
              --------------  ----------  -------------  ------------------ 
  13:43:45         XLON          3,395       115.7600      392182661958182 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON          3,200       115.8000      392182661958448 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON          1,377       115.8000      392182661958449 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON          3,000       115.8000      392182661958450 
              --------------  ----------  -------------  ------------------ 
  13:46:17         XLON          1,973       115.7800      392182661958567 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMIEFSEDU

(END) Dow Jones Newswires

September 15, 2021 12:36 ET (16:36 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.