We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 28.5 | -0.1 | -0.34 | 28.6925 | 28.8175 | 28.4875 | 21710 |
| 1715790600 | 28.5975 | 0.16 | 0.58 | 28.455 | 28.64375 | 28.43125 | 58708 |
| 1715704200 | 28.4325 | -0.02 | -0.06 | 28.445 | 28.565 | 28.3825 | 46790 |
| 1715617800 | 28.45 | -0.19 | -0.67 | 28.545 | 28.57375 | 28.42875 | 41213 |
| 1715358600 | 28.6425 | -0.05 | -0.17 | 28.6825 | 28.78125 | 28.61125 | 45270 |
| 1715272200 | 28.6925 | 0.02 | 0.06 | 28.6 | 28.7225 | 28.4675 | 158403 |
| 1715185800 | 28.675 | -0.29 | -1.01 | 28.67 | 28.7175 | 28.585 | 72130 |
| 1715099400 | 28.9675 | 0.03 | 0.10 | 29.13 | 29.17625 | 28.88375 | 25039 |
| 1714753800 | 28.94 | 0.19 | 0.65 | 28.8 | 29.01125 | 28.7025 | 23357 |
| 1714667400 | 28.7525 | 0.38 | 1.35 | 28.71 | 28.8525 | 28.63125 | 53955 |
| 1714581000 | 28.37 | -0.1 | -0.35 | 28.3875 | 28.445 | 28.29375 | 38363 |
| 1714494600 | 28.47 | 0.1 | 0.36 | 28.6875 | 28.73375 | 28.42875 | 36490 |
| 1714408200 | 28.3675 | 0.04 | 0.13 | 28.565 | 28.7975 | 28.355 | 90771 |
| 1714149000 | 28.33 | 0.34 | 1.21 | 28.2025 | 28.37375 | 28.11125 | 72957 |
| 1714062600 | 27.99125 | -0.6 | -2.10 | 28.11 | 28.15125 | 27.86 | 51208 |
| 1713976200 | 28.5925 | 0.05 | 0.18 | 28.85 | 28.85375 | 28.5725 | 36007 |
| 1713889800 | 28.5425 | -0.05 | -0.17 | 28.57 | 28.63625 | 28.4325 | 27800 |
| 1713803400 | 28.59 | 0.2 | 0.69 | 28.505 | 28.70625 | 28.39 | 32884 |
| 1713544200 | 28.395 | -0.03 | -0.11 | 28.1125 | 28.4 | 28.045 | 48713 |
| 1713457800 | 28.425 | 0.04 | 0.15 | 28.5725 | 28.59 | 28.3475 | 22666 |
| 1713371400 | 28.3825 | -0.4 | -1.38 | 28.2575 | 28.49375 | 28.25 | 59938 |
| 1713285000 | 28.78 | -0.6 | -2.03 | 28.75 | 28.82875 | 28.675 | 22554 |
| 1713198600 | 29.3775 | -0 | -0.01 | 29.4325 | 29.51625 | 29.3 | 40162 |
| 1712939400 | 29.38 | 0.15 | 0.53 | 29.545 | 29.5525 | 29.3375 | 49836 |
| 1712853000 | 29.225 | 0.08 | 0.27 | 29.41 | 29.58375 | 29.135 | 72237 |
| 1712766600 | 29.145 | -0.06 | -0.21 | 29.2425 | 29.44375 | 29.01125 | 103418 |
| 1712680200 | 29.205 | -0.12 | -0.39 | 29.43 | 29.47625 | 29.14125 | 40317 |
| 1712593800 | 29.32 | 0.18 | 0.63 | 29.24 | 29.34625 | 29.19125 | 80430 |
| 1712334600 | 29.1375 | -0.16 | -0.55 | 29.0775 | 29.1775 | 28.965 | 63003 |
| 1712248200 | 29.2975 | -0.01 | -0.03 | 29.2425 | 29.34875 | 29.1625 | 65897 |
| 1712161800 | 29.3075 | 0.16 | 0.56 | 29.185 | 29.42 | 29.12375 | 60303 |
| 1712075400 | 29.145 | -0.51 | -1.71 | 29.405 | 29.43875 | 29.07375 | 268913 |
| 1711647000 | 29.6525 | -0.06 | -0.20 | 29.5775 | 29.77 | 29.485 | 111496 |
| 1711560600 | 29.7125 | -0.06 | -0.20 | 29.64 | 29.789 | 29.5725 | 29673 |
| 1711474200 | 29.7725 | 0.22 | 0.75 | 29.605 | 29.85125 | 29.605 | 42468 |
| 1711387800 | 29.55 | -0.39 | -1.31 | 29.6375 | 29.6875 | 29.46125 | 49782 |
| 1711128600 | 29.9425 | 0.18 | 0.60 | 30.0375 | 30.1275 | 29.91375 | 36880 |
| 1711042200 | 29.7625 | 0.42 | 1.42 | 29.5825 | 29.81125 | 29.33 | 47918 |
| 1710955800 | 29.345 | 0.03 | 0.09 | 29.3625 | 29.545 | 29.3125 | 46145 |
| 1710869400 | 29.3175 | 0.18 | 0.63 | 29.2075 | 29.35 | 29.11125 | 49561 |
| 1710783000 | 29.135 | 0.43 | 1.50 | 29.1125 | 29.1925 | 29.0175 | 42560 |
| 1710523800 | 28.70375 | 0.21 | 0.72 | 28.75 | 28.81375 | 28.59625 | 60594 |
| 1710437400 | 28.4975 | -0 | -0.01 | 28.565 | 28.79625 | 28.47125 | 39721 |
| 1710351000 | 28.5 | -0.24 | -0.84 | 28.5275 | 28.5675 | 28.3075 | 70062 |
| 1710264600 | 28.74 | 0.13 | 0.47 | 28.595 | 28.83375 | 28.135 | 57938 |
| 1710178200 | 28.605 | -0.57 | -1.96 | 28.6975 | 28.7175 | 28.515 | 84135 |
| 1709919000 | 29.1775 | -0.12 | -0.42 | 29.3475 | 29.36125 | 29.095 | 21039 |
| 1709832600 | 29.3 | -0.11 | -0.38 | 29.2275 | 29.5725 | 29.11125 | 82540 |
| 1709746200 | 29.4125 | 0.36 | 1.22 | 29.285 | 29.59125 | 29.23125 | 40075 |
| 1709659800 | 29.0575 | 0.16 | 0.55 | 29.16 | 29.36625 | 29.0275 | 85737 |
| 1709573400 | 28.8975 | -0.25 | -0.84 | 29.03 | 29.09375 | 28.82 | 79901 |
| 1709314200 | 29.1425 | 0.45 | 1.59 | 29.15 | 29.205 | 28.15375 | 51805 |
| 1709227800 | 28.6875 | 0.13 | 0.44 | 28.7275 | 29.21 | 27.99375 | 28434 |
| 1709141400 | 28.5625 | -0.1 | -0.36 | 28.515 | 28.63875 | 28.35875 | 32219 |
| 1709055000 | 28.665 | 0 | 0.01 | 28.63 | 29.0325 | 28.5525 | 61024 |
| 1708968600 | 28.6625 | 0.02 | 0.05 | 28.6225 | 28.73875 | 28.57625 | 38771 |
| 1708709400 | 28.6475 | 0.06 | 0.22 | 28.525 | 28.72 | 28.45375 | 42983 |
| 1708623000 | 28.585 | 0.31 | 1.10 | 28.485 | 28.795 | 28.4125 | 48200 |
| 1708536600 | 28.275 | 0.06 | 0.23 | 28.2125 | 28.3825 | 28.2125 | 27690 |
| 1708450200 | 28.21125 | -0.31 | -1.08 | 28.385 | 28.425 | 28.1825 | 60426 |
| 1708363800 | 28.51875 | 0.23 | 0.80 | 28.415 | 28.56375 | 28.355 | 15589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
