We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 79.19 | -0.42 | -0.52 | 79.46 | 79.515 | 79.165 | 23664 |
| 1715877000 | 79.605 | 0.26 | 0.33 | 79.63 | 80.125 | 78.9 | 15190 |
| 1715790600 | 79.345 | 0.39 | 0.50 | 79.15 | 79.685 | 78.83 | 22087 |
| 1715704200 | 78.95 | -0.04 | -0.05 | 78.98 | 79.275 | 78.425 | 18188 |
| 1715617800 | 78.99 | -0.19 | -0.24 | 79.24 | 79.27 | 78.96 | 33173 |
| 1715358600 | 79.18 | 0.18 | 0.23 | 79.18 | 79.45 | 79.085 | 29561 |
| 1715272200 | 79 | 0.22 | 0.28 | 78.71 | 79.25 | 78.315 | 44252 |
| 1715185800 | 78.78 | 0.16 | 0.20 | 78.93 | 78.95 | 78.53 | 45713 |
| 1715099400 | 78.62 | 1.25 | 1.62 | 78.39 | 78.64 | 78.35 | 25009 |
| 1714753800 | 77.37 | 0.69 | 0.90 | 77.03 | 77.99 | 74.37 | 33878 |
| 1714667400 | 76.68 | 0.32 | 0.42 | 76.68 | 76.935 | 76.44 | 22035 |
| 1714581000 | 76.36 | -0.59 | -0.77 | 76.59 | 76.67 | 75.77 | 19519 |
| 1714494600 | 76.95 | -0.21 | -0.27 | 77.4 | 77.4 | 76.865 | 16357 |
| 1714408200 | 77.16 | -0.29 | -0.37 | 77.35 | 77.48 | 77.16 | 39466 |
| 1714149000 | 77.45 | 1.28 | 1.68 | 77.14 | 77.595 | 76.59 | 30507 |
| 1714062600 | 76.17 | -1.03 | -1.33 | 76.66 | 76.66 | 75.895 | 21253 |
| 1713976200 | 77.195 | -0.12 | -0.15 | 77.58 | 77.73 | 77.05 | 22573 |
| 1713889800 | 77.31 | 0.61 | 0.80 | 77.13 | 77.43 | 76.82 | 12572 |
| 1713803400 | 76.7 | 0.45 | 0.59 | 76.52 | 77.15 | 76.395 | 44543 |
| 1713544200 | 76.25 | -0.35 | -0.46 | 75.88 | 76.33 | 75.74 | 32183 |
| 1713457800 | 76.6 | 0.26 | 0.34 | 76.57 | 76.86 | 76.135 | 23802 |
| 1713371400 | 76.34 | -0.41 | -0.53 | 76.32 | 76.995 | 76.235 | 14181 |
| 1713285000 | 76.745 | -1.17 | -1.50 | 76.77 | 77 | 76.455 | 54525 |
| 1713198600 | 77.91 | -0.25 | -0.31 | 78.05 | 78.525 | 77.765 | 34231 |
| 1712939400 | 78.155 | 0.33 | 0.42 | 78.6 | 78.61 | 77.94 | 30963 |
| 1712853000 | 77.83 | 0 | 0.00 | 78.17 | 78.195 | 77.475 | 19545 |
| 1712766600 | 77.83 | 0.29 | 0.37 | 78.01 | 78.235 | 77.14 | 42742 |
| 1712680200 | 77.54 | -0.54 | -0.69 | 78.09 | 78.095 | 77.265 | 36372 |
| 1712593800 | 78.08 | 0.15 | 0.19 | 77.93 | 78.27 | 77.835 | 90214 |
| 1712334600 | 77.93 | -0.49 | -0.62 | 77.51 | 78.045 | 77.35 | 57016 |
| 1712248200 | 78.415 | 0.04 | 0.05 | 78.43 | 78.77 | 78.18 | 29346 |
| 1712161800 | 78.375 | 0.25 | 0.31 | 78.33 | 78.81 | 78.125 | 28254 |
| 1712075400 | 78.13 | -0.56 | -0.71 | 78.92 | 79.045 | 78.05 | 60398 |
| 1711647000 | 78.685 | 0.3 | 0.38 | 78.76 | 79.125 | 78.57 | 43496 |
| 1711560600 | 78.39 | -0.05 | -0.06 | 78.44 | 78.765 | 78.255 | 28464 |
| 1711474200 | 78.44 | 0.17 | 0.22 | 78.27 | 78.93 | 78.17 | 41077 |
| 1711387800 | 78.27 | -0.32 | -0.41 | 78.53 | 78.595 | 78.06 | 41100 |
| 1711128600 | 78.59 | 0.05 | 0.06 | 78.76 | 79.03 | 78.525 | 20238 |
| 1711042200 | 78.54 | 1.45 | 1.87 | 77.87 | 78.59 | 77.415 | 33020 |
| 1710955800 | 77.095 | 0.2 | 0.27 | 77.05 | 77.265 | 76.955 | 36039 |
| 1710869400 | 76.89 | 0.06 | 0.08 | 76.81 | 76.945 | 76.515 | 18058 |
| 1710783000 | 76.83 | 0.58 | 0.76 | 76.5 | 76.945 | 76.375 | 47067 |
| 1710523800 | 76.25 | -0.32 | -0.41 | 76.65 | 77.01 | 76.175 | 24560 |
| 1710437400 | 76.565 | -0.38 | -0.49 | 76.8 | 77.25 | 76.365 | 33979 |
| 1710351000 | 76.94 | 0.1 | 0.13 | 76.91 | 77.09 | 76.82 | 26547 |
| 1710264600 | 76.84 | 0.76 | 1.00 | 76.54 | 77.025 | 76.35 | 37622 |
| 1710178200 | 76.08 | -0.34 | -0.44 | 75.92 | 76.385 | 75.54 | 37642 |
| 1709919000 | 76.42 | -0.29 | -0.38 | 76.83 | 77.325 | 74.405 | 31072 |
| 1709832600 | 76.71 | 0.25 | 0.33 | 76.16 | 77.035 | 76.025 | 19194 |
| 1709746200 | 76.46 | 0.43 | 0.57 | 76.18 | 77.065 | 76.095 | 16615 |
| 1709659800 | 76.025 | -0.63 | -0.82 | 76.58 | 76.745 | 75.93 | 29884 |
| 1709573400 | 76.65 | -0.29 | -0.37 | 76.89 | 76.965 | 76.585 | 69308 |
| 1709314200 | 76.935 | 0.64 | 0.85 | 76.72 | 76.94 | 76.405 | 67108 |
| 1709227800 | 76.29 | 0.21 | 0.28 | 76.08 | 76.43 | 75.215 | 34169 |
| 1709141400 | 76.08 | 0.14 | 0.19 | 76.16 | 76.385 | 75.675 | 19531 |
| 1709055000 | 75.935 | -0.19 | -0.24 | 75.98 | 76.425 | 75.83 | 14014 |
| 1708968600 | 76.12 | -0.14 | -0.18 | 76.12 | 76.645 | 76.01 | 40563 |
| 1708709400 | 76.26 | 0.13 | 0.17 | 76.2 | 76.395 | 75.98 | 28553 |
| 1708623000 | 76.13 | 1.17 | 1.56 | 75.7 | 76.545 | 75.47 | 31073 |
| 1708536600 | 74.96 | -0.03 | -0.04 | 74.81 | 75.135 | 74.81 | 20310 |
| 1708450200 | 74.99 | -0.72 | -0.94 | 75.41 | 75.52 | 74.79 | 48861 |
| 1708363800 | 75.705 | -0.13 | -0.16 | 75.45 | 75.735 | 75.32 | 44681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
