ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpine Banks of Colorado (QX)

Alpine Banks of Colorado (QX) (ALPIB)

27.25
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.25
Bid
26.99
Ask
27.24
Volume
100
27.25 Day's Range 27.25
25.85 52 Week Range 34.69
Previous Close
27.25
Open
27.25
Last Trade
100
@
27.25
Last Trade Time
10:19:12
Average Volume (3m)
415
Financial Volume
$ 2,725
VWAP
27.25

ALPIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-3.0249110320328.128.2526.9977027.55316364CS
4-1.75-6.034482758622929.3726.9940027.94310663CS
12-4.13-13.161249203331.3831.626.9941529.54969903CS
26-6.99-20.414719626234.2434.6926.9968232.03876393CS
520.542.0217147135926.7134.6925.85164929.88903731CS
156-4-12.831.2535.525.049194529.14938471CS
260-3234.75-99.16462293073262490025.049144333.9897606CS

ALPIB - Frequently Asked Questions (FAQ)

What is the current Alpine Banks of Colorado (QX) share price?
The current share price of Alpine Banks of Colorado (QX) is $ 27.25
What is the 1 year trading range for Alpine Banks of Colorado (QX) share price?
Alpine Banks of Colorado (QX) has traded in the range of $ 25.85 to $ 34.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBGLCannabis Global Inc (PK)
$ 0.0001
(9,900.00%)
1.4M
AFIIQArmstrong Flooring Inc (CE)
$ 0.0001
(9,900.00%)
213
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
1.99k
SDCCQSmileDirectClub Inc (CE)
$ 0.0001
(9,900.00%)
90k
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
8.51M
GRGGGreen For Energy Inc (CE)
$ 0.0005
(-99.29%)
300
ZAAGZA Group Inc (PK)
$ 0.000001
(-98.00%)
1M
PBLJFPT Berlian Laju Tanker TBK (GM)
$ 0.001
(-93.33%)
3k
NTEINova Tech Enterprises Inc (PK)
$ 0.052
(-91.33%)
262
SCLZFScales Corporation Ltd (PK)
$ 10.00
(-90.91%)
150
GTCHGBT Technologies Inc (PK)
$ 0.00015
(50.00%)
58.87M
GTLLGlobal Technologies Ltd (PK)
$ 0.00025
(-16.67%)
58.18M
VNUEVNUE Inc (PK)
$ 0.0006
(50.00%)
54.12M
TWOHTwo Hands Corporation (PK)
$ 0.0047
(34.29%)
53.17M
VXITVirexit Technologies Inc (PK)
$ 0.000435
(-33.08%)
46.01M

Discussion

View Full Feed
Loudanepro Loudanepro 33 seconds ago
Did you get 10m yet?
TWOH
Gmenfan Gmenfan 41 seconds ago
I remember the good old days...

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
budfoxfun budfoxfun 49 seconds ago
SGTM Free Shipping for all orders over $50.00 - https://sgtmtech.com/shop-all
SGTM
Gmenfan Gmenfan 49 seconds ago
I remember the good old days...

https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
norisknorewards norisknorewards 51 seconds ago
so many fake stories one cannot keep up!!!!
NWBO
PennyMillions852 PennyMillions852 1 minute ago
Climb!!!!!!!!!!!
TWOH
TucsonPhil TucsonPhil 1 minute ago
Extreme, oversold, reaction to the news. I wonder if Amazon will throw some resources behind them, to get systems back online.
UNFI
Carjockey2 Carjockey2 1 minute ago
Who Let The Dogs Out

.0056
TWOH
The Penny Preacher The Penny Preacher 1 minute ago
I would respond to your last two posts with a detailed response, but I would be afraid that I would have to lower my IQ so low to reach the level of your reasoning, I might never recover.

But thanks for the laugh.

TPP
glenn1919 glenn1919 2 minutes ago
lottoplay.......................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Doubledown75 Doubledown75 2 minutes ago
BMXI got news with psww mentioned 
BMXI
eastunder eastunder 2 minutes ago
CVE

6-13-25

14.69

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316023 Cenovus Energy (Nyse: CVE)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVE&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compan
SMA
surfer44 surfer44 3 minutes ago
From the background it looks like the Chinese like gold too :-)
GOLD
work-n-hard work-n-hard 3 minutes ago
Guess I forgot to cancel my Bid for 2's. lol 🤪
Something odd happens every time I go into the swamp..................I get mud on my shoes. 🧐
MDCE
tredenwater2 tredenwater2 3 minutes ago
Is it me or is the conversation on the message board “suppressed” on the new Ihub format? Theres a few stocks with new ticker symbols that only let me look them up in the new format and I think it sucks. Little by little changes made block communication between shareholders.
AVXL
Whalatane Whalatane 3 minutes ago
Agree I think it goes like this .
PPS must be above $1 for 10 business days prior to July 7th .
Mgt must PR notice of doing a R/S 2 business days before actually doing it .
I'll let you count back the days but some time next week ?

Mgt knows PPS will probably be
UNCY
johnydollar johnydollar 3 minutes ago
Are you good with charts 🤔........

Or do they seem to lie to you all the time.......

Or it's just stubbornness.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
TucsonPhil TucsonPhil 3 minutes ago
And now we wait for the slow meander back down to the $50 level.
OKLO
Gmenfan Gmenfan 4 minutes ago
I do remember the good old days!!!
Carjockey2 Carjockey2 4 minutes ago
No I'm glad I'm on the other side of that!!

TWOH

And if you haven't made money on this stock please stop Trading
TWOH
sweet crude sweet crude 4 minutes ago
SGBX .70 low MC oil play

https://www.cnbc.com/quotes/SGBX?qsearchterm=
SGBX
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Ty appreciate it
CLHI
MITIman007 MITIman007 5 minutes ago
Back in...starter at 0.0002.
Bidding 0.0001s
MDCE
Nox32 Nox32 5 minutes ago
Question to bashers/Scam claimers:
If it is "being Pumped" where is the profit, are you telling me for the last year the pumpers have been pumping it for the .0001-.0003c profit potential? all of them rat racing over it? like it seems like there are better pumps to pump if one were to go hunt
SAPX

Your Recent History

Delayed Upgrade Clock