ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.985
0.34%
Bitcoin
63,060.12
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vast Resources Plc (VAST)

  7. Vast Resources Plc (VAST) Historical

VAST Vast Resources Plc

0.08
-0.0225 (-21.95%)
Sep 23 2024 - Closed
Delayed by 15 minutes

VAST Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.08 -0.0225 -21.95% 0.07 0.085 0.07 124,532,954
Sep 20 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 44,715,260
Sep 19 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 24,451,365
Sep 18 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 9,375,827
Sep 17 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 11,526,781
Sep 16 2024 0.1025 -0.005 -4.65% 0.1075 0.1075 0.1025 28,542,654
Sep 13 2024 0.1075 -0.0025 -2.27% 0.11 0.11 0.1075 32,854,784
Sep 12 2024 0.11 0.0075 7.32% 0.1025 0.1175 0.1025 94,151,193
Sep 11 2024 0.1025 -0.0175 -14.58% 0.125 0.125 0.1025 173,833,500
Sep 10 2024 0.12 0.015 14.29% 0.105 0.125 0.105 135,259,326
Sep 09 2024 0.105 0.0025 2.44% 0.1025 0.105 0.10 56,021,419
Sep 06 2024 0.1025 0.005 5.13% 0.0975 0.1025 0.0975 23,365,816
Sep 05 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 17,861,973
Sep 04 2024 0.0975 0.0025 2.63% 0.1075 0.1075 0.0975 112,283,968
Sep 03 2024 0.095 0.00 0.00% 0.095 0.1075 0.0925 55,335,269
Sep 02 2024 0.095 0.00 0.00% 0.095 0.095 0.0925 9,373,978
Aug 30 2024 0.095 -0.0025 -2.56% 0.0975 0.0975 0.095 44,755,281
Aug 29 2024 0.0975 -0.0025 -2.50% 0.0975 0.0975 0.0975 11,883,979
Aug 28 2024 0.10 0.00 0.00% 0.10 0.10 0.095 17,512,649
Aug 27 2024 0.10 -0.005 -4.76% 0.105 0.105 0.095 53,685,022
Aug 23 2024 0.105 0.00 0.00% 0.105 0.105 0.105 47,916,230
Aug 22 2024 0.105 0.00 0.00% 0.105 0.105 0.105 31,129,610
Aug 21 2024 0.105 0.00 0.00% 0.105 0.115 0.105 87,268,993
Aug 20 2024 0.105 0.0025 2.44% 0.1025 0.105 0.10 56,007,469
Aug 19 2024 0.1025 0.005 5.13% 0.0975 0.1025 0.0975 67,237,889
Aug 16 2024 0.0975 -0.0025 -2.50% 0.10 0.10 0.095 43,338,156
Aug 15 2024 0.10 -0.0025 -2.44% 0.1025 0.105 0.095 51,597,043
Aug 14 2024 0.1025 -0.0025 -2.38% 0.105 0.105 0.1025 63,029,046
Aug 13 2024 0.105 0.00 0.00% 0.105 0.11 0.10 296,688,542
Aug 12 2024 0.105 0.00 0.00% 0.105 0.105 0.105 12,021,102
Aug 09 2024 0.105 0.00 0.00% 0.105 0.105 0.105 44,015,806
Aug 08 2024 0.105 -0.0025 -2.33% 0.1075 0.1075 0.105 25,712,945
Aug 07 2024 0.1075 0.005 4.88% 0.1025 0.11 0.10 112,350,626
Aug 06 2024 0.1025 0.005 5.13% 0.0975 0.1025 0.0975 50,081,102
Aug 05 2024 0.0975 -0.0075 -7.14% 0.105 0.105 0.095 42,639,473
Aug 02 2024 0.105 -0.0075 -6.67% 0.1125 0.1125 0.1025 78,239,906
Aug 01 2024 0.1125 0.0025 2.27% 0.11 0.115 0.1025 148,839,060
Jul 31 2024 0.11 -0.005 -4.35% 0.115 0.115 0.105 172,516,202
Jul 30 2024 0.115 0.0175 17.95% 0.0975 0.1425 0.0975 964,260,773
Jul 29 2024 0.0975 -0.0075 -7.14% 0.105 0.105 0.0975 38,638,055
Jul 26 2024 0.105 0.0075 7.69% 0.0975 0.105 0.0975 143,192,510
Jul 25 2024 0.0975 -0.0025 -2.50% 0.0975 0.0975 0.0975 74,039,080
Jul 24 2024 0.10 -0.005 -4.76% 0.105 0.105 0.095 50,035,710
Jul 23 2024 0.105 0.00 0.00% 0.105 0.105 0.105 14,885,400
Jul 22 2024 0.105 0.00 0.00% 0.105 0.105 0.105 23,783,291
Jul 19 2024 0.105 -0.0025 -2.33% 0.105 0.1075 0.105 16,061,669
Jul 18 2024 0.1075 -0.0025 -2.27% 0.11 0.11 0.1075 57,102,246
Jul 17 2024 0.11 -0.0025 -2.22% 0.1125 0.1125 0.105 92,516,838
Jul 16 2024 0.1125 0.0005 0.45% 0.11 0.1125 0.11 146,248,888
Jul 15 2024 0.112 -0.048 -30.00% 0.105 0.1125 0.105 148,957,164
Jul 12 2024 0.16 -0.01 -5.88% 0.17 0.17 0.16 16,461,011
Jul 11 2024 0.17 -0.015 -8.11% 0.185 0.185 0.17 18,934,703
Jul 10 2024 0.185 0.00 0.00% 0.185 0.185 0.185 9,045,877
Jul 09 2024 0.185 -0.005 -2.63% 0.19 0.19 0.185 11,598,500
Jul 08 2024 0.19 0.00 0.00% 0.19 0.19 0.185 11,428,059
Jul 05 2024 0.19 -0.005 -2.56% 0.195 0.195 0.19 4,281,189
Jul 04 2024 0.195 0.00 0.00% 0.195 0.195 0.195 9,548,095
Jul 03 2024 0.195 0.01 5.41% 0.185 0.195 0.185 11,367,977
Jul 02 2024 0.185 0.015 8.82% 0.17 0.185 0.17 8,093,259
Jul 01 2024 0.17 0.00 0.00% 0.17 0.17 0.17 5,271,182
Jun 28 2024 0.17 -0.005 -2.86% 0.175 0.175 0.17 12,601,549
Jun 27 2024 0.175 -0.025 -12.50% 0.20 0.20 0.155 59,394,727
Jun 26 2024 0.20 0.02 11.11% 0.18 0.20 0.18 13,573,640

Your Recent History

LSE
VAST
Vast Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved