VAST

Vast Resources Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Vast Resources Plc VAST London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.37 42.05% 1.25 11:45:40
Open Price Low Price High Price Close Price Prev Close
0.825 0.825 1.30 1.25 0.88
more quote information »
Industry Sector
MINING

VAST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.500.8251.08221,732,2770.4047.06%
1 Month0.4652.550.211.31218,970,9960.785168.82%
3 Months1.352.550.211.2383,048,890-0.10-7.41%
6 Months2.452.650.211.2640,253,305-1.20-48.98%
1 Year8.1259.750.211.4320,656,378-6.88-84.62%
3 Years15.00381.250.2119.21196,671,490-13.75-91.67%
5 Years41.50381.250.2126.26162,406,196-40.25-96.99%

VAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.88 -0.02 -2.22% 0.90 0.90 0.825 64,877,156
May 19 2022 0.90 -0.08 -8.16% 0.95 1.05 0.875 42,732,638
May 18 2022 0.98 -0.07 -6.67% 1.10 1.10 0.85 238,421,276
May 17 2022 1.05 -0.15 -12.5% 1.20 1.50 0.975 280,691,553
May 16 2022 1.20 0.37 44.58% 0.85 1.50 0.85 481,938,762
May 13 2022 0.83 -0.52 -38.52% 0.60 1.00 0.60 633,682,326
May 12 2022 1.35 -0.45 -25.0% 1.70 1.725 1.35 51,979,050
May 11 2022 1.80 -0.13 -6.49% 1.925 2.175 1.725 51,907,827
May 10 2022 1.925 0.20 11.59% 1.75 2.20 1.75 110,684,805
May 09 2022 1.725 0.53 43.75% 1.20 2.05 1.075 177,263,387
May 06 2022 1.20 -0.38 -24.05% 1.55 1.60 1.20 68,554,156
May 05 2022 1.58 -0.40 -20.2% 2.00 2.225 1.475 110,778,901
May 04 2022 1.98 0.21 11.55% 2.05 2.55 1.40 533,140,520
May 03 2022 1.775 1.44 422.06% 0.35 1.775 0.35 891,930,022
May 02 2022 0.34 0.00 0.0% 0.34 0.34 0.34 0.00
Apr 29 2022 0.34 0.065 23.64% 0.27 0.355 0.21 180,544,710
Apr 28 2022 0.275 -0.12 -30.38% 0.33 0.34 0.27 151,923,995
Apr 27 2022 0.395 0.01 2.6% 0.385 0.395 0.325 63,222,817
Apr 26 2022 0.385 -0.065 -14.44% 0.44 0.44 0.385 11,948,961
Apr 25 2022 0.45 -0.015 -3.23% 0.465 0.465 0.44 14,226,067
Apr 22 2022 0.465 -0.035 -7.0% 0.50 0.50 0.465 6,838,393
See More Historical Prices ยป
Your Recent History
LSE
VAST
Vast Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:07:04