We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.9032258065 | 0.0775 | 0.0775 | 0.0675 | 47469919 | 0.07009452 | DE |
| 4 | -0.025 | -27.027027027 | 0.0925 | 0.0975 | 0.0675 | 87599146 | 0.07621412 | DE |
| 12 | -0.0375 | -35.7142857143 | 0.105 | 0.19 | 0.0675 | 100831848 | 0.09813197 | DE |
| 26 | -0.1525 | -69.3181818182 | 0.22 | 0.385 | 0.0675 | 86003977 | 0.12138876 | DE |
| 52 | -0.6825 | -91 | 0.75 | 1.17 | 0.0675 | 106296346 | 0.40756582 | DE |
| 156 | -13.4325 | -99.5 | 13.5 | 15.3 | 0.0675 | 99816233 | 2.23821998 | DE |
| 260 | -173.9325 | -99.9612068966 | 174 | 2287.5 | 0.0675 | 146206736 | 62.04021554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 62049495 |
| 1732901400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7681303 |
| 1732815000 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 43058701 |
| 1732728600 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 80048770 |
| 1732642200 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.0725 | 44511324 |
| 1732555800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 65217454 |
| 1732296600 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.0825 | 0.0675 | 168912417 |
| 1732210200 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 92927489 |
| 1732123800 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.0675 | 83950521 |
| 1732037400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.0725 | 0.0675 | 89614564 |
| 1731951000 | 0.0675 | -0.005 | -6.90 | 0.075 | 0.075 | 0.0675 | 78015344 |
| 1731691800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 114267224 |
| 1731605400 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0825 | 0.0725 | 135623448 |
| 1731519000 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0725 | 96773787 |
| 1731432600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 78584386 |
| 1731346200 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 178540086 |
| 1731087000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 41312541 |
| 1731000600 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 143596808 |
| 1730914200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0925 | 44980511 |
| 1730827800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 21003479 |
| 1730741400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 39236555 |
| 1730482200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 87954872 |
| 1730395800 | 0.0925 | -0.005 | -5.13 | 0.0775 | 0.095 | 0.0775 | 174198165 |
| 1730309400 | 0.0975 | 0 | 0.00 | 0.1 | 0.1024999 | 0.0975 | 235762230 |
| 1730223000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0925 | 91978320 |
| 1730136600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 30195303 |
| 1729873800 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.1 | 0.0975 | 142247118 |
| 1729787400 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 76110991 |
| 1729701000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1024999 | 0.0975 | 207864646 |
| 1729614600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.095 | 40609536 |
| 1729528200 | 0.0975 | -0.0075 | -7.14 | 0.105 | 0.105 | 0.095 | 89056369 |
| 1729269000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 26983079 |
| 1729182600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46010594 |
| 1729096200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 169034752 |
| 1729009800 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1175 | 0.1024999 | 438589846 |
| 1728923400 | 0.1075 | -0.0375 | -25.86 | 0.105 | 0.1125 | 0.105 | 246655017 |
| 1728664200 | 0.145 | 0.02 | 16.00 | 0.125 | 0.19 | 0.121 | 443049637 |
| 1728577800 | 0.125 | 0.015 | 13.64 | 0.115 | 0.1375 | 0.115 | 204599812 |
| 1728491400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2434503 |
| 1728405000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1075 | 32268312 |
| 1728318600 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.105 | 41126563 |
| 1728059400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1075 | 30126850 |
| 1727973000 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.115 | 0.1075 | 26837195 |
| 1727886600 | 0.12 | 0 | 0.00 | 0.1125 | 0.12 | 0.105 | 66146026 |
| 1727800200 | 0.12 | 0.0275 | 29.73 | 0.0925 | 0.135 | 0.0925 | 374064471 |
| 1727713800 | 0.0925 | 0.005 | 5.71 | 0.0875 | 0.0925 | 0.0825 | 72346660 |
| 1727454600 | 0.0875 | 0.005 | 6.06 | 0.085 | 0.095 | 0.085 | 64241760 |
| 1727368200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 29098157 |
| 1727281800 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0875 | 0.0775 | 79488746 |
| 1727195400 | 0.0775 | -0.0025 | -3.13 | 0.085 | 0.085 | 0.0775 | 95334601 |
| 1727109000 | 0.08 | -0.0225 | -21.95 | 0.07 | 0.085 | 0.07 | 124532954 |
| 1726849800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 44715260 |
| 1726763400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 24451365 |
| 1726677000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 9375827 |
| 1726590600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 11526781 |
| 1726504200 | 0.1024999 | -0.005 | -4.65 | 0.1075 | 0.1075 | 0.1024999 | 28542654 |
| 1726245000 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 32854784 |
| 1726158600 | 0.11 | 0.0075001 | 7.32 | 0.1024999 | 0.1175 | 0.1024999 | 94151193 |
| 1726072200 | 0.1024999 | -0.0175 | -14.58 | 0.125 | 0.125 | 0.1024999 | 173833500 |
| 1725985800 | 0.12 | 0.015 | 14.29 | 0.105 | 0.125 | 0.105 | 135259326 |
| 1725899400 | 0.105 | 0.0025001 | 2.44 | 0.1024999 | 0.105 | 0.1 | 56021419 |
| 1725640200 | 0.1024999 | 0.0049999 | 5.13 | 0.0975 | 0.1024999 | 0.0975 | 23365816 |
| 1725553800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 17861973 |
| 1725467400 | 0.0975 | 0.0025 | 2.63 | 0.1075 | 0.1075 | 0.0975 | 112283968 |
| 1725381000 | 0.095 | 0 | 0.00 | 0.095 | 0.1075 | 0.0925 | 55335269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
