Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 156,464 |
| Sep 19 2024 | 32.25 | -0.25 | -0.77% | 32.50 | 32.50 | 32.25 | 124,716 |
| Sep 18 2024 | 32.50 | -1.50 | -4.41% | 33.75 | 33.75 | 32.50 | 201,471 |
| Sep 17 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 344,735 |
| Sep 16 2024 | 34.50 | 0.75 | 2.22% | 33.75 | 34.50 | 33.75 | 204,099 |
| Sep 13 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 172,937 |
| Sep 12 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 163,436 |
| Sep 11 2024 | 33.75 | -0.75 | -2.17% | 34.25 | 34.25 | 33.75 | 103,854 |
| Sep 10 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 344,321 |
| Sep 09 2024 | 35.50 | 1.00 | 2.90% | 34.25 | 36.50 | 34.25 | 621,097 |
| Sep 06 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.00 | 484,867 |
| Sep 05 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 156,665 |
| Sep 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.50 | 789,178 |
| Sep 03 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 34.50 | 32.50 | 619,782 |
| Sep 02 2024 | 32.50 | 1.00 | 3.17% | 31.50 | 32.50 | 31.50 | 245,359 |
| Aug 30 2024 | 31.50 | -0.25 | -0.79% | 31.75 | 32.00 | 31.50 | 547,100 |
| Aug 29 2024 | 31.75 | 0.25 | 0.79% | 31.50 | 32.00 | 30.75 | 804,652 |
| Aug 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.75 | 31.25 | 363,427 |
| Aug 27 2024 | 31.50 | 1.00 | 3.28% | 30.50 | 32.25 | 30.50 | 946,279 |
| Aug 23 2024 | 30.50 | 0.75 | 2.52% | 29.75 | 30.50 | 29.75 | 352,888 |
| Aug 22 2024 | 29.75 | -0.75 | -2.46% | 30.50 | 30.50 | 29.75 | 476,525 |
| Aug 21 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.25 | 572,237 |
| Aug 20 2024 | 31.50 | 1.00 | 3.28% | 30.50 | 31.50 | 30.50 | 481,822 |
| Aug 19 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 105,534 |
| Aug 16 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 287,721 |
| Aug 15 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 30.50 | 194,848 |
| Aug 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 32.50 | 31.25 | 476,690 |
| Aug 13 2024 | 31.50 | 0.25 | 0.80% | 28.50 | 31.50 | 28.00 | 1,219,819 |
| Aug 12 2024 | 31.25 | 0.25 | 0.81% | 31.00 | 31.25 | 31.00 | 29,767 |
| Aug 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 35,316 |
| Aug 08 2024 | 31.00 | -0.60 | -1.90% | 30.50 | 31.00 | 30.50 | 315,077 |
| Aug 07 2024 | 31.60 | 0.10 | 0.32% | 31.50 | 31.60 | 30.50 | 239,653 |
| Aug 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 83,923 |
| Aug 05 2024 | 31.50 | -1.75 | -5.26% | 32.75 | 32.75 | 31.50 | 224,228 |
| Aug 02 2024 | 33.25 | -0.75 | -2.21% | 34.75 | 34.75 | 32.25 | 1,691,914 |
| Aug 01 2024 | 34.00 | 2.75 | 8.80% | 31.50 | 36.50 | 31.50 | 1,569,525 |
| Jul 31 2024 | 31.25 | 1.00 | 3.31% | 30.25 | 31.30 | 30.25 | 184,545 |
| Jul 30 2024 | 30.25 | 0.75 | 2.54% | 29.75 | 30.25 | 29.75 | 192,569 |
| Jul 29 2024 | 29.50 | -1.25 | -4.07% | 30.75 | 30.75 | 29.50 | 516,784 |
| Jul 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 311,756 |
| Jul 25 2024 | 30.75 | -1.75 | -5.38% | 32.50 | 32.50 | 30.75 | 897,797 |
| Jul 24 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 407,135 |
| Jul 23 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 187,089 |
| Jul 22 2024 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 32.00 | 338,740 |
| Jul 19 2024 | 32.00 | 0.00 | 0.00% | 31.75 | 32.00 | 31.75 | 140,257 |
| Jul 18 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.00 | 32.00 | 82,692 |
| Jul 17 2024 | 32.25 | -0.25 | -0.77% | 32.50 | 32.50 | 32.25 | 265,044 |
| Jul 16 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 42,551 |
| Jul 15 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 339,654 |
| Jul 12 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.75 | 176,249 |
| Jul 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.75 | 88,463 |
| Jul 10 2024 | 33.00 | -1.00 | -2.94% | 34.00 | 34.00 | 33.00 | 359,527 |
| Jul 09 2024 | 34.00 | -1.50 | -4.23% | 35.25 | 35.25 | 34.00 | 469,676 |
| Jul 08 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.75 | 34.00 | 1,164,344 |
| Jul 05 2024 | 34.00 | 2.75 | 8.80% | 31.50 | 34.00 | 31.50 | 723,865 |
| Jul 04 2024 | 31.25 | 1.00 | 3.31% | 30.25 | 31.25 | 30.25 | 285,674 |
| Jul 03 2024 | 30.25 | 0.25 | 0.83% | 30.00 | 30.25 | 30.00 | 71,065 |
| Jul 02 2024 | 30.00 | -0.25 | -0.83% | 30.75 | 30.75 | 29.75 | 222,639 |
| Jul 01 2024 | 30.25 | -0.25 | -0.82% | 30.50 | 30.50 | 30.25 | 114,565 |
| Jun 28 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 518,540 |
| Jun 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 364,364 |
| Jun 26 2024 | 31.50 | -0.25 | -0.79% | 31.75 | 31.75 | 31.50 | 619,132 |
| Jun 25 2024 | 31.75 | 1.50 | 4.96% | 30.25 | 32.25 | 30.25 | 1,009,695 |
