TXP

Touchstone Exploration Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Touchstone Exploration Inc TXP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.95% 62.40 11:35:29
Open Price Low Price High Price Close Price Prev Close
63.00 59.50 65.00 62.40 63.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0080.0059.5066.71479,566-15.60-20.0%
1 Month91.5091.5059.5073.37334,358-29.10-31.8%
3 Months91.0094.0059.5081.82296,658-28.60-31.43%
6 Months89.00102.0059.5086.35355,860-26.60-29.89%
1 Year92.00160.5059.5099.59408,018-29.60-32.17%
3 Years16.50178.009.7567.52678,33845.90278.18%
5 Years8.375178.007.7551.68585,92954.03645.07%

TXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 63.00 -8.00 -11.27% 70.50 70.50 62.50 1,493,209
Jul 04 2022 71.00 0.50 0.71% 70.50 71.50 69.50 286,792
Jul 01 2022 70.50 -3.50 -4.73% 74.00 74.00 69.00 344,953
Jun 30 2022 74.00 -5.50 -6.92% 78.00 78.00 74.00 88,352
Jun 29 2022 79.50 1.50 1.92% 78.00 80.00 78.00 184,526
Jun 28 2022 78.00 8.00 11.43% 73.00 78.00 73.00 528,803
Jun 27 2022 70.00 -3.50 -4.76% 73.50 73.50 68.00 922,116
Jun 24 2022 73.50 -2.50 -3.29% 76.00 76.00 71.50 726,314
Jun 23 2022 76.00 -4.00 -5.0% 80.00 80.00 76.00 538,708
Jun 22 2022 80.00 0.00 0.0% 81.00 81.00 80.00 249,984
Jun 21 2022 80.00 0.50 0.63% 79.50 81.00 79.50 202,656
Jun 20 2022 79.50 -2.00 -2.45% 81.50 81.50 79.50 82,589
Jun 17 2022 81.50 0.50 0.62% 80.50 82.50 80.50 67,477
Jun 16 2022 81.00 -2.00 -2.41% 83.50 83.50 80.00 161,013
Jun 15 2022 83.00 -2.50 -2.92% 85.50 87.40 83.00 148,080
Jun 14 2022 85.50 2.50 3.01% 83.50 85.50 83.50 84,734
Jun 13 2022 83.00 -3.50 -4.05% 86.50 86.50 82.50 196,223
Jun 10 2022 86.50 -0.50 -0.57% 88.00 88.00 86.50 129,805
Jun 09 2022 87.00 -3.50 -3.87% 90.50 90.50 87.00 154,263
Jun 08 2022 90.50 -1.50 -1.63% 91.50 91.50 90.50 96,562
Jun 07 2022 92.00 2.50 2.79% 90.00 92.50 90.00 469,590
Jun 06 2022 89.50 1.00 1.13% 88.50 90.00 87.50 144,291
See More Historical Prices ยป
Your Recent History
LSE
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:38:10