ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trident Royalties Plc

Trident Royalties Plc (TRR)

40.00
0.50
(1.27%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.2658227848139.540.253972023639.15849855DE
45.2515.107913669134.7540.2534.771642737.20827476DE
12514.28571428573540.2533.558519435.77076543DE
266.519.402985074633.540.2531.547465835.48805022DE
52-14-25.9259259259545429.7545377537.31034751DE
156004059.529.7548110444.27900102DE
26021.5116.21621621618.559.515.2541652142.76834812DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716568200400.51.2739.540.2539.5237490
171648180039.500.003939.539391577
171639540039.50.51.283939.539235356
17163090003900.003939.2539682302
171622260039-0.5-1.2739.539.5391777313
171596340039.500.0039.539.539.5514630
171587700039.500.003939.539680429
171579060039.51.53.953839.538629004
1715704200380.51.3337.538.537.51278231
171561780037.51.43.883637.5361034248
171535860036.10.61.6935.536.135.51083600
171527220035.5-0.5-1.3935.536.535.5495004
1715185800360.51.4135.53635.5503382
171509940035.500.0035.535.535.5457677
171475380035.50.82.3135.2536.3535.11968993
171466740034.7-0.3-0.8635.535.534.7587511
1714581000350.250.7234.753534.75457197
171449460034.7500.0034.7534.7534.75364972
171440820034.7500.0034.7534.7534.75375057
171414900034.7500.0034.7534.7534.7595622
171406260034.750.250.72353534.75109206
171397620034.500.0034.53534.5148803
171388980034.500.0034.534.534.571019
171380340034.500.0034.534.7534.5167840
171354420034.500.0034.534.534.51690069
171345780034.500.0034.534.534.587333
171337140034.500.0034.534.534.5102915
171328500034.5-0.5-1.433535.1534.4457049
17131986003500.003535.2534.75235959
171293940035-0.2-0.5735.2535.5351042842
171285300035.2-0.3-0.8535.53635299059
171276660035.5-0.1-0.2835.7536.2535.5949397
171268020035.6-0.4-1.1135.7536.2535.5645761
17125938003600.0035.536.2535.5585438
17123346003612.86353635232541
1712248200350.51.4534.535.2534.5491813
171216180034.5-0.25-0.7234.7535.1534.25343412
171207540034.7512.9633.7534.7533.751076327
171164700033.7500.0033.7533.7533.75185961
171156060033.750.050.1533.7534.2533.75764646
171147420033.7-0.55-1.6134.2534.2533.7383255
171138780034.2500.0034.2534.534591392
171112860034.250.250.743434.2533.751441991
1711042200340.51.4933.753433.75498870
171095580033.5-1-2.9034.534.533.5467402
171086940034.5-0.5-1.433535.534.5421836
171078300035-0.5-1.4135.535.535955205
171052380035.50.51.43363735.51156396
171043740035-0.25-0.7135.2535.25351999681
171035100035.250.752.1735.2535.2535.25322029
171026460034.500.00353634.25353783
171017820034.5-0.5-1.43353534.5236585
17099190003500.003535.2535211713
17098326003500.00353535220723
17097462003500.00353534.45150873
17096598003500.00353535113591
17095734003500.00353535451045
17093142003500.0035353580215
17092278003500.00353535135265
17091414003500.00353535123540
170905500035-0.5-1.4135.536.253555014
170896860035.50.51.43353635366680

Your Recent History

Delayed Upgrade Clock