We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 35.93 | 0.02 | 0.04 | 35.95 | 35.98 | 35.8775 | 4787 |
| 1716481800 | 35.915 | -0.11 | -0.31 | 36.06 | 36.0875 | 35.8825 | 7558 |
| 1716395400 | 36.025 | -0.03 | -0.07 | 35.955 | 36.0625 | 35.955 | 1717 |
| 1716309000 | 36.05 | 0.06 | 0.17 | 35.995 | 36.09 | 35.965 | 8260 |
| 1716222600 | 35.99 | -0.05 | -0.12 | 35.995 | 36.0525 | 35.9625 | 1942 |
| 1715963400 | 36.035 | -0.13 | -0.36 | 36.135 | 36.165 | 36.035 | 1011 |
| 1715877000 | 36.165 | 0.03 | 0.08 | 36.21 | 36.26 | 36.13 | 8865 |
| 1715790600 | 36.135 | 0.21 | 0.60 | 35.935 | 36.59 | 35.915 | 489 |
| 1715704200 | 35.92 | 0.05 | 0.14 | 35.905 | 35.98 | 35.795 | 4920 |
| 1715617800 | 35.87 | 0.03 | 0.08 | 35.86 | 35.925 | 35.8475 | 2722 |
| 1715358600 | 35.84 | -0.04 | -0.11 | 35.915 | 36.0475 | 35.82 | 2283 |
| 1715272200 | 35.88 | 0.01 | 0.03 | 35.88 | 35.88 | 35.88 | 6574 |
| 1715185800 | 35.87 | -0.1 | -0.28 | 35.91 | 35.92 | 35.85 | 1991 |
| 1715099400 | 35.97 | 0.19 | 0.52 | 35.905 | 35.9725 | 35.705 | 5632 |
| 1714753800 | 35.785 | 0.18 | 0.51 | 35.94 | 36.06 | 35.635 | 6748 |
| 1714667400 | 35.605 | 0.11 | 0.31 | 35.61 | 35.6325 | 35.505 | 1024 |
| 1714581000 | 35.495 | 0.01 | 0.03 | 35.495 | 35.495 | 35.495 | 9 |
| 1714494600 | 35.485 | -0.06 | -0.17 | 35.535 | 35.59 | 35.3825 | 6176 |
| 1714408200 | 35.545 | 0.08 | 0.21 | 35.51 | 35.5725 | 35.485 | 2216 |
| 1714149000 | 35.47 | 0.08 | 0.23 | 35.445 | 35.5275 | 35.3875 | 48025 |
| 1714062600 | 35.39 | -0.08 | -0.21 | 35.505 | 35.57 | 35.31 | 6431 |
| 1713976200 | 35.465 | -0.13 | -0.35 | 35.495 | 35.53 | 35.4325 | 546 |
| 1713889800 | 35.59 | 0.08 | 0.21 | 35.54 | 35.62 | 35.46 | 1260 |
| 1713803400 | 35.515 | -0.01 | -0.03 | 35.485 | 35.5825 | 35.245 | 2591 |
| 1713544200 | 35.525 | 0.02 | 0.06 | 35.595 | 36.205 | 35.4875 | 1718 |
| 1713457800 | 35.505 | 0 | 0.00 | 35.615 | 35.645 | 35.4725 | 14735 |
| 1713371400 | 35.505 | 0.06 | 0.18 | 35.43 | 35.52 | 35.415 | 4345 |
| 1713285000 | 35.4425 | -0.03 | -0.09 | 35.49 | 35.5075 | 35.3525 | 4218 |
| 1713198600 | 35.475 | -0.22 | -0.61 | 35.625 | 35.6325 | 35.405 | 2123 |
| 1712939400 | 35.6925 | 0.13 | 0.36 | 35.64 | 35.7475 | 35.625 | 2201 |
| 1712853000 | 35.565 | -0.14 | -0.40 | 35.63 | 35.695 | 35.5325 | 27647 |
| 1712766600 | 35.7075 | -0.27 | -0.74 | 35.995 | 36.0975 | 35.6675 | 2472 |
| 1712680200 | 35.975 | 0.12 | 0.33 | 35.91 | 35.985 | 35.875 | 6674 |
| 1712593800 | 35.855 | -0.1 | -0.26 | 35.845 | 35.885 | 35.775 | 38389 |
| 1712334600 | 35.95 | -0.07 | -0.18 | 36.06 | 36.155 | 35.895 | 3205 |
| 1712248200 | 36.015 | 0.09 | 0.26 | 35.975 | 36.0725 | 35.9175 | 2922 |
| 1712161800 | 35.92 | -0.03 | -0.08 | 35.985 | 36.035 | 35.76 | 2629 |
| 1712075400 | 35.95 | -0.32 | -0.88 | 36.105 | 36.2225 | 35.865 | 6511 |
| 1711647000 | 36.27 | 0.01 | 0.01 | 36.275 | 36.3 | 36.2 | 30500 |
| 1711560600 | 36.265 | 0.13 | 0.37 | 36.225 | 36.28 | 36.1825 | 2277 |
| 1711474200 | 36.13 | -0.01 | -0.01 | 36.155 | 36.1975 | 36.1 | 2501 |
| 1711387800 | 36.135 | -0.08 | -0.22 | 36.22 | 36.225 | 36.1225 | 10000 |
| 1711128600 | 36.215 | 0.12 | 0.33 | 36.155 | 36.24 | 36.1375 | 2006 |
| 1711042200 | 36.095 | 0.04 | 0.11 | 36.125 | 36.265 | 36.05 | 7134 |
| 1710955800 | 36.055 | 0.06 | 0.17 | 36.06 | 36.065 | 36.02 | 3388 |
| 1710869400 | 35.995 | 0.07 | 0.20 | 35.96 | 36.0325 | 35.9375 | 1944 |
| 1710783000 | 35.9225 | -0.05 | -0.13 | 35.985 | 36.0175 | 35.915 | 8752 |
| 1710523800 | 35.97 | -0.06 | -0.15 | 36.03 | 36.03 | 35.915 | 13799 |
| 1710437400 | 36.025 | -0.55 | -1.50 | 36.195 | 36.3175 | 35.995 | 6552 |
| 1710351000 | 36.575 | -0.08 | -0.20 | 36.69 | 36.69 | 36.56 | 21538 |
| 1710264600 | 36.65 | -0.13 | -0.34 | 36.77 | 36.805 | 36.5875 | 2252 |
| 1710178200 | 36.775 | -0 | -0.01 | 36.855 | 36.8625 | 36.7475 | 5987 |
| 1709919000 | 36.7775 | 0.01 | 0.03 | 36.835 | 36.94 | 36.685 | 5074 |
| 1709832600 | 36.765 | 0.04 | 0.11 | 36.73 | 36.9025 | 36.655 | 1520 |
| 1709746200 | 36.725 | 0.1 | 0.27 | 36.64 | 36.775 | 36.6 | 21291 |
| 1709659800 | 36.625 | 0.16 | 0.45 | 36.545 | 36.7525 | 36.53 | 3170 |
| 1709573400 | 36.46 | -0.03 | -0.08 | 36.535 | 36.5525 | 36.4525 | 36343 |
| 1709314200 | 36.49 | 0.03 | 0.08 | 36.425 | 36.5675 | 36.3075 | 59405 |
| 1709227800 | 36.46 | 0.15 | 0.41 | 36.36 | 36.4625 | 36.25 | 2901 |
| 1709141400 | 36.31 | 0 | 0.00 | 36.3 | 36.345 | 36.2325 | 23298 |
| 1709055000 | 36.31 | 0.01 | 0.01 | 36.33 | 36.37 | 36.275 | 7609 |
| 1708968600 | 36.305 | -0.04 | -0.11 | 36.435 | 36.435 | 36.3025 | 3449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
