We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.73831775701 | 53.5 | 54.8 | 51.5 | 113496 | 51.6288094 | DE |
| 4 | 7 | 15.7303370787 | 44.5 | 54.8 | 42.5 | 585521 | 43.5302667 | DE |
| 12 | 19 | 58.4615384615 | 32.5 | 54.8 | 31 | 291103 | 41.66131251 | DE |
| 26 | 12.5 | 32.0512820513 | 39 | 54.8 | 31 | 150479 | 40.90375964 | DE |
| 52 | 13 | 33.7662337662 | 38.5 | 54.8 | 31 | 108424 | 40.83546851 | DE |
| 156 | -206 | -80 | 257.5 | 280 | 19 | 159762 | 78.84618162 | DE |
| 260 | -46 | -47.1794871795 | 97.5 | 315 | 19 | 126696 | 99.4371883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1400 |
| 1721925000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2857 |
| 1721838600 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 206204 |
| 1721752200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 100701 |
| 1721665800 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 45492 |
| 1721406600 | 51.5 | -2 | -3.74 | 53.5 | 54.8 | 51.5 | 212224 |
| 1721320200 | 53.5 | 8 | 17.58 | 45.5 | 53.5 | 45.5 | 588668 |
| 1721233800 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 49924 |
| 1721147400 | 45 | 1.5 | 3.45 | 43.5 | 45 | 43.5 | 33602 |
| 1721061000 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 24342 |
| 1720801800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 73522 |
| 1720715400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10159813 |
| 1720629000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3518 |
| 1720542600 | 42.5 | -1 | -2.30 | 44.5 | 44.5 | 42.5 | 62468 |
| 1720456200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 102778 |
| 1720197000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 10917 |
| 1720110600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 12411 |
| 1720024200 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 17066 |
| 1719937800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 1213 |
| 1719851400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 1007 |
| 1719592200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 1685 |
| 1719505800 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 12299 |
| 1719419400 | 44 | 1.5 | 3.53 | 42.5 | 44 | 42.5 | 32847 |
| 1719333000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 13668 |
| 1719246600 | 42.5 | 0.5 | 1.19 | 42.5 | 42.5 | 42.5 | 111392 |
| 1718987400 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 35818 |
| 1718901000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 3914 |
| 1718814600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.75 | 0 |
| 1718728200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 52903 |
| 1718641800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 69220 |
| 1718382600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 671 |
| 1718296200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2179 |
| 1718209800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2972 |
| 1718123400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 27106 |
| 1718037000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 38820 |
| 1717777800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 62670 |
| 1717691400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 35724 |
| 1717605000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 19113 |
| 1717518600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5023 |
| 1717432200 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.25 | 64762 |
| 1717173000 | 42.5 | -1 | -2.30 | 43.5 | 45 | 41.5 | 148200 |
| 1717086600 | 43.5 | 11 | 33.85 | 33 | 46 | 33 | 707199 |
| 1717000200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716913800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 45063 |
| 1716568200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 583 |
| 1716481800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11131 |
| 1716395400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7379 |
| 1716309000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10237 |
| 1716222600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2966 |
| 1715963400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1712 |
| 1715877000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 0 |
| 1715790600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24781 |
| 1715704200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 18520 |
| 1715617800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 23433 |
| 1715358600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3071 |
| 1715272200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 27859 |
| 1715185800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4294 |
| 1715099400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2381646 |
| 1714753800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714667400 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 31 | 89173 |
| 1714581000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 5490 |
| 1714494600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 3444 |
| 1714408200 | 32 | 0 | 0.00 | 32 | 32 | 31 | 10368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
