ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tpximpact Holdings Plc

Tpximpact Holdings Plc (TPX)

41.50
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041.541.541.53345841.5DE
4927.692307692332.54632.57003942.21469521DE
12513.69863013736.546318871935.39738633DE
26-2.5-5.681818181824446318675038.06466253DE
523.59.210526315793846319919737.10586238DE
156-236-85.045045045277.53051914747687.40482773DE
260-53.5-56.31578947379531519118443104.41693947DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171820980041.500.0041.541.541.52972
171812340041.500.0041.541.541.527106
171803700041.500.0041.541.541.538820
171777780041.500.0041.541.541.562670
171769140041.500.0041.541.541.535724
171760500041.500.0041.541.541.519113
171751860041.500.0041.541.541.55023
171743220041.5-1-2.3542.542.541.2564762
171717300042.5-1-2.3043.54541.5148200
171708660043.51133.85334633707199
171700020032.500.0032.532.532.50
171691380032.500.0032.532.532.545063
171656820032.500.0032.532.532.5583
171648180032.500.0032.532.532.511131
171639540032.500.0032.532.532.57379
171630900032.500.0032.532.532.510237
171622260032.500.0032.532.532.52966
171596340032.500.0032.532.532.51712
171587700032.500.0032.532.5310
171579060032.500.0032.532.532.524781
171570420032.500.0032.532.532.518520
171561780032.500.0032.532.532.523433
171535860032.500.0032.532.532.53071
171527220032.500.0032.532.53127859
171518580032.500.0032.532.532.54294
171509940032.500.0032.532.532.52381646
171475380032.500.0032.532.532.50
171466740032.50.51.563232.53189173
17145810003200.003232325490
17144946003200.003232323444
17144082003200.0032323110368
171414900032-0.5-1.5432.532.5325300
171406260032.5-0.5-1.52333332.53072
17139762003313.13333333202110
171388980032-1-3.0333333237412
17138034003300.00333332.5111313
17135442003300.003333334961
17134578003300.003333331000
17133714003300.0033333337
171328500033-0.5-1.4933.533.53322675
171319860033.500.0033.533.533.54140
171293940033.5-1.5-4.29353533.518739
171285300035-1-2.7836363513780
17127666003600.003636367
17126802003600.0036363610000
17125938003600.0036363674970
171233460036-0.5-1.3736.536.536154521
171224820036.500.0036.536.536.556229
171216180036.500.0036.536.536.51239
171207540036.500.0036.536.536.5115898
171164700036.500.0036.536.536.51076
171156060036.500.0036.536.536.547954
171147420036.500.0036.536.536.55674
171138780036.500.0036.536.536.524837
171112860036.500.0036.536.536.5691
171104220036.500.0036.536.536.51719
171095580036.500.0036.536.536.50
171086940036.500.0036.536.536.523623
171078300036.500.0036.536.536.515245
171052380036.500.0036.536.536.52882
171043740036.500.0036.536.536.530875
171035100036.500.0036.536.536.512763

Your Recent History

Delayed Upgrade Clock