Tlou Energy More Historical Data - TLOU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tlou Energy Limited (TLOU)
Tlou Energy Limited (TLOU) Historical

TLOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.00	0.00	0.00%	2.00	2.00	1.875	82,855
May 16 2024	2.00	0.00	0.00%	2.00	2.00	1.90	190,853
May 15 2024	2.00	0.00	0.00%	2.00	2.00	1.90	24,500
May 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
May 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	89,892
May 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	130,368
May 09 2024	2.00	0.00	0.00%	2.00	2.00	1.925	0.00
May 08 2024	2.00	0.00	0.00%	2.00	2.00	2.00	4,297
May 07 2024	2.00	-0.05	-2.44%	2.05	2.05	2.00	111,604
May 03 2024	2.05	0.00	0.00%	2.05	2.05	2.05	502,442
May 02 2024	2.05	0.00	0.00%	2.05	2.05	2.05	51,917
May 01 2024	2.05	0.00	0.00%	2.05	2.05	2.05	72,729
Apr 30 2024	2.05	0.00	0.00%	2.05	2.05	2.05	40,721
Apr 29 2024	2.05	0.05	2.50%	2.05	2.05	2.05	1,318,813
Apr 26 2024	2.00	-0.05	-2.44%	2.05	2.05	2.00	506,269
Apr 25 2024	2.05	-0.15	-6.82%	2.15	2.15	2.05	870,004
Apr 24 2024	2.20	0.00	0.00%	2.20	2.20	2.13	265,618
Apr 23 2024	2.20	0.00	0.00%	2.20	2.20	2.13	13,000
Apr 22 2024	2.20	0.00	0.00%	2.20	2.20	2.09	100,356
Apr 19 2024	2.20	0.00	0.00%	2.20	2.20	2.09	95,948
Apr 18 2024	2.20	0.00	0.00%	2.20	2.20	2.19	65,789
Apr 17 2024	2.20	0.00	0.00%	2.20	2.20	2.19	11,297
Apr 16 2024	2.20	0.00	0.00%	2.25	2.25	2.19	18,047
Apr 15 2024	2.20	-0.20	-8.33%	2.40	2.40	2.20	410,027
Apr 12 2024	2.40	0.00	0.00%	2.40	2.40	2.32	16,025
Apr 11 2024	2.40	0.10	4.35%	2.40	2.40	2.29	264,261
Apr 10 2024	2.30	0.02	0.88%	2.40	2.40	2.30	2,387,982
Apr 09 2024	2.28	-0.07	-2.98%	2.35	2.40	2.28	534,268
Apr 08 2024	2.35	0.05	2.17%	2.30	2.35	2.30	238,157
Apr 05 2024	2.30	0.00	0.00%	2.30	2.30	2.30	15,189
Apr 04 2024	2.30	0.20	9.52%	2.30	2.30	2.30	252,111
Apr 03 2024	2.10	-0.20	-8.70%	2.30	2.30	2.10	221,669
Apr 02 2024	2.30	0.00	0.00%	2.30	2.30	2.30	44,824
Mar 28 2024	2.30	0.00	0.00%	2.30	2.30	2.30	44,367
Mar 27 2024	2.30	0.00	0.00%	2.30	2.50	2.30	92,496
Mar 26 2024	2.30	0.00	0.00%	2.30	2.50	2.30	163,316
Mar 25 2024	2.30	0.00	0.00%	2.30	2.50	2.30	188,068
Mar 22 2024	2.30	-0.05	-2.13%	2.30	2.50	2.30	263,900
Mar 21 2024	2.35	0.15	6.82%	2.15	2.35	2.15	1,462,986
Mar 20 2024	2.20	0.10	4.76%	2.10	2.50	2.10	2,059,630
Mar 19 2024	2.10	0.20	10.53%	1.90	2.10	1.90	839,345
Mar 18 2024	1.90	0.05	2.70%	1.85	1.90	1.85	226,005
Mar 15 2024	1.85	-0.15	-7.50%	2.00	2.00	1.80	666,153
Mar 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	188,524
Mar 13 2024	2.00	-0.10	-4.76%	2.10	2.10	2.00	140,328
Mar 12 2024	2.10	0.00	0.00%	2.10	2.10	2.10	64,612
Mar 11 2024	2.10	0.00	0.00%	2.10	2.10	2.10	60,246
Mar 08 2024	2.10	-0.05	-2.33%	2.15	2.25	2.10	1,320,190
Mar 07 2024	2.15	0.05	2.38%	2.10	2.15	2.10	836,176
Mar 06 2024	2.10	-0.05	-2.33%	2.15	2.30	2.10	1,537,217
Mar 05 2024	2.15	0.20	10.26%	1.95	2.15	1.95	1,932,326
Mar 04 2024	1.95	0.35	21.88%	1.60	1.95	1.60	1,618,620
Mar 01 2024	1.60	0.00	0.00%	1.60	1.60	1.60	44,211
Feb 29 2024	1.60	0.00	0.00%	1.60	1.715	1.60	416,576
Feb 28 2024	1.60	0.00	0.00%	1.60	1.70	1.60	2,209,265
Feb 27 2024	1.60	0.00	0.00%	1.60	1.70	1.60	341,251
Feb 26 2024	1.60	0.00	0.00%	1.60	1.70	1.60	190
Feb 23 2024	1.60	0.05	3.23%	1.55	1.60	1.55	1,372,420
Feb 22 2024	1.55	-0.05	-3.13%	1.50	1.55	1.50	647,625
Feb 21 2024	1.60	0.10	6.67%	1.50	1.60	1.385	130,305
Feb 20 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Feb 19 2024	1.50	0.00	0.00%	1.50	1.50	1.50	25,000

BNP Paribas Issuance

BNP Paribas Issuance

Capital Power (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

Illinois Tool Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions