BetmatchXBM

$ 0.006324

0.000157

(

2.55%

)

Official Links

Website

Announcement

Info

Rank 1701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006324

Exchange

Ask

$ 0.012649

Last Trade Time

07:25:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004416

Fully Diluted Market Cap

$ 6,324,250

Genesis Date

2/26/2019

Days Range 0.00617-0.006386

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	XBM/BTC	https://exchange.latoken.com/exchange/XBM-BTC	BTC	1	https://exchange.latoken.com/exchange/XBM-BTC	0	20 hours ago
4.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	XBM/ETH	https://exchange.latoken.com/exchange/XBM-ETH	ETH	2	https://exchange.latoken.com/exchange/XBM-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03871059	-0.03238634	-83.6627393176	0.00427208	0.05461762	60672.6745654	CX
260	0.05810267	-0.05177842	-89.115388329	7.682E-5	0.06788326	689246.58972	CX

Betmatch is a blockchain solution for bookmakers by RevelDevelopment. It combines the classical business model of traditional betting cases with a social betting network as a second, community layer.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00587647	0.00598404	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00587647	0.00598404	0.00562859
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00587647	0.00616278	0.00562859
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087
1724111400	0.00593908	6.1E-5	1.04	0.00587647	0.00598404	0.00562859
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928
1722901800	0.00542678	-0.000394	-6.77	0.0060669	0.00610741	0.0049672
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936
1720482600	0.00566533	8.0E-5	1.43	0.00569179	0.00581129	0.00537031
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735
1719877800	0.00628041	8.0E-6	0.13	0.00664859	0.00665275	0.00624767
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606
1719445800	0.00607802	-9.8E-5	-1.59	0.00664859	0.00665275	0.00606865
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043