Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

667.50

-4.00

(-0.60%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 834 - 751 (11:51-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:25	667.5	2666	O	663.5	665.0	Buy		1,096,658	834	LSE
11:51:24	667.5	702	O	663.5	665.0	Buy		1,093,992	833	LSE
11:36:02	667.5	11665	AT	663.5	665.0	Buy		1,093,290	832	LSE
11:36:02	667.5	3335	AT	663.5	665.0	Buy		1,081,625	831	LSE
11:35:20	667.5	824732	UT	663.5	665.0	Buy		1,078,290	830	LSE
11:29:58	663.5	413	AT	663.5	665.5	Sell		253,558	829	LSE
11:29:58	664.0	11	AT	664.0	665.5	Sell		253,145	828	LSE
11:29:58	664.0	19	AT	664.0	665.5	Sell		253,134	827	LSE
11:29:57	664.5	30	AT	664.5	665.5	Sell		253,115	826	LSE
11:29:57	664.5	950	AT	664.5	665.5	Sell		253,085	825	LSE
11:29:57	664.5	86	AT	664.5	665.5	Sell		252,135	824	LSE
11:29:57	664.5	301	AT	664.5	665.5	Sell		252,049	823	LSE
11:29:57	664.5	244	AT	664.5	665.5	Sell		251,748	822	LSE
11:29:20	665.5	15	O	664.5	665.5	Buy		251,504	821	LSE
11:28:37	665.5	7	O	664.5	665.5	Buy		251,489	820	LSE
11:24:49	665.0	811	AT	664.5	665.0	Buy		251,482	819	LSE
11:22:18	665.5	3	O	664.5	665.5	Buy		250,671	818	LSE
11:22:01	665.496	1	O	664.5	665.5	Buy		250,668	817	LSE
11:20:34	665.0	3	AT	665.0	666.0	Sell		250,667	816	LSE
11:20:34	665.0	2187	AT	665.0	666.0	Sell		250,664	815	LSE
11:20:34	665.0	305	AT	665.0	666.0	Sell		248,477	814	LSE
11:20:34	665.0	282	AT	665.0	666.0	Sell		248,172	813	LSE
11:20:34	665.0	444	AT	665.0	666.0	Sell		247,890	812	LSE
11:20:34	665.0	174	AT	665.0	666.0	Sell		247,446	811	LSE
11:20:34	665.0	1198	AT	665.0	666.0	Sell		247,272	810	LSE
11:20:34	665.0	602	AT	665.0	666.0	Sell		246,074	809	LSE
11:19:27	665.5	5	AT	665.5	666.5	Sell		245,472	808	LSE
11:19:27	665.5	856	AT	665.5	666.5	Sell		245,467	807	LSE
11:19:27	665.5	447	AT	665.5	666.5	Sell		244,611	806	LSE
11:19:19	665.743	1744	O	665.5	666.5	Sell		244,164	805	LSE
11:18:49	666.5	1	O	665.5	666.5	Buy		242,420	804	LSE
11:18:49	666.0	62	AT	665.5	666.0	Buy		242,419	803	LSE
11:18:49	666.0	1579	AT	665.0	666.0	Buy		242,357	802	LSE
11:18:49	666.0	650	AT	665.0	666.0	Buy		240,778	801	LSE
11:15:14	665.5	238	AT	665.0	665.5	Buy		240,128	800	LSE
11:15:14	665.5	721	AT	665.0	665.5	Buy		239,890	799	LSE
11:15:14	665.5	126	AT	665.0	665.5	Buy		239,169	798	LSE
11:15:14	665.5	1236	AT	665.0	665.5	Buy		239,043	797	LSE
11:15:14	665.5	101	AT	665.0	665.5	Buy		237,807	796	LSE
11:15:14	665.5	411	AT	665.0	665.5	Buy		237,706	795	LSE
11:15:14	665.5	368	AT	665.0	665.5	Buy		237,295	794	LSE
11:15:14	665.0	473	AT	664.5	665.0	Buy		236,927	793	LSE
11:15:14	665.0	122	AT	664.5	665.0	Buy		236,454	792	LSE
11:15:14	665.0	316	AT	664.5	665.0	Buy		236,332	791	LSE
11:15:14	665.0	233	AT	664.5	665.0	Buy		236,016	790	LSE
11:15:14	665.0	410	AT	664.5	665.0	Buy		235,783	789	LSE
11:15:14	665.0	79	AT	664.0	665.0	Buy		235,373	788	LSE
11:15:14	665.0	368	AT	664.0	665.0	Buy		235,294	787	LSE
11:15:14	665.0	196	AT	664.0	665.0	Buy		234,926	786	LSE
11:15:14	665.0	454	AT	664.0	665.0	Buy		234,730	785	LSE
11:15:14	665.0	446	AT	664.0	665.0	Buy		234,276	784	LSE
11:14:00	664.5	4	AT	664.5	665.0	Sell		233,830	783	LSE
11:14:00	664.5	747	AT	664.5	665.0	Sell		233,826	782	LSE
11:14:00	664.5	20	AT	664.5	665.5	Sell		233,079	781	LSE
11:14:00	664.5	52	AT	664.5	665.5	Sell		233,059	780	LSE
11:14:00	664.5	17	AT	664.5	665.5	Sell		233,007	779	LSE
11:14:00	664.5	866	AT	664.5	665.5	Sell		232,990	778	LSE
11:14:00	664.5	650	AT	664.5	665.5	Sell		232,124	777	LSE
11:14:00	664.5	797	AT	664.5	665.5	Sell		231,474	776	LSE
11:13:05	665.109	154	O	664.5	665.5	Buy		230,677	775	LSE
11:12:46	664.72	127	O	664.5	665.5	Sell		230,523	774	LSE
11:11:45	665.0	272	AT	665.0	665.5	Sell		230,396	773	LSE
11:11:45	665.0	328	AT	665.0	665.5	Sell		230,124	772	LSE
11:11:45	665.0	308	AT	664.5	665.0	Buy		229,796	771	LSE
11:11:45	665.0	164	AT	664.5	665.0	Buy		229,488	770	LSE
11:11:45	665.0	387	AT	664.5	665.0	Buy		229,324	769	LSE
11:11:45	665.0	62	AT	664.0	665.0	Buy		228,937	768	LSE
11:11:45	665.0	489	AT	664.0	665.0	Buy		228,875	767	LSE
11:11:17	664.339	2829	O	664.0	665.0	Sell		228,386	766	LSE
11:10:34	664.5	62	AT	664.5	665.0	Sell		225,557	765	LSE
11:10:29	664.5	2025	AT	664.5	665.0	Sell		225,495	764	LSE
11:10:29	664.5	1027	AT	664.5	665.0	Sell		223,470	763	LSE
11:10:29	664.5	228	AT	664.5	665.0	Sell		222,443	762	LSE
11:10:29	664.5	200	AT	664.5	665.5	Sell		222,215	761	LSE
11:10:29	664.5	230	AT	664.5	665.5	Sell		222,015	760	LSE
11:10:29	664.5	121	AT	664.5	665.5	Sell		221,785	759	LSE
11:10:29	664.5	48	AT	664.5	665.5	Sell		221,664	758	LSE
11:10:29	664.5	84	AT	664.5	665.5	Sell		221,616	757	LSE
11:10:29	664.5	619	AT	664.5	665.5	Sell		221,532	756	LSE
11:10:29	664.5	81	AT	664.5	665.5	Sell		220,913	755	LSE
11:09:34	665.0	362	AT	665.0	665.5	Sell		220,832	754	LSE
11:09:34	665.0	379	AT	665.0	665.5	Sell		220,470	753	LSE
11:09:34	665.0	932	AT	664.5	665.0	Buy		220,091	752	LSE
11:09:34	665.0	72	AT	664.0	665.0	Buy		219,159	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions