Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

681.00

-11.00

(-1.59%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:27-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:37	673.0	175	AT	673.0	674.0	Sell		59,647	301	LSE
08:24:47	674.0	434	AT	674.0	674.5	Sell		59,472	300	LSE
08:24:47	674.0	120	AT	674.0	674.5	Sell		59,038	299	LSE
08:24:47	674.0	54	AT	674.0	674.5	Sell		58,918	298	LSE
08:24:44	674.0	102	AT	674.0	674.5	Sell		58,864	297	LSE
08:24:44	674.0	61	AT	673.5	674.0	Buy		58,762	296	LSE
08:24:44	674.5	218	AT	673.5	674.5	Buy		58,701	295	LSE
08:24:44	674.0	93	AT	672.5	674.0	Buy		58,483	294	LSE
08:24:44	674.0	89	AT	672.5	674.0	Buy		58,390	293	LSE
08:24:44	674.0	70	AT	672.5	674.0	Buy		58,301	292	LSE
08:18:23	674.0	2	O	673.0	674.0	Buy		58,231	291	LSE
08:09:19	673.5	11	AT	673.0	673.5	Buy		58,229	290	LSE
08:09:12	673.5	274	AT	673.5	674.5	Sell		58,218	289	LSE
08:09:12	673.5	171	AT	673.5	674.5	Sell		57,944	288	LSE
08:03:40	673.5	3	O	673.5	674.5	Sell		57,773	287	LSE
07:59:19	673.5	6	AT	673.5	674.5	Sell		57,770	286	LSE
07:56:56	673.5	3	AT	673.5	674.5	Sell		57,764	285	LSE
07:54:53	673.5	200	AT	673.5	674.5	Sell		57,761	284	LSE
07:54:53	673.5	94	AT	673.5	674.5	Sell		57,561	283	LSE
07:53:50	673.5	275	AT	673.5	674.5	Sell		57,467	282	LSE
07:52:24	673.5	301	AT	673.5	675.0	Sell		57,192	281	LSE
07:52:23	673.5	179	AT	673.5	675.0	Sell		56,891	280	LSE
07:52:23	673.5	162	AT	673.5	675.0	Sell		56,712	279	LSE
07:50:11	674.052	1405	O	673.5	675.0	Sell		56,550	278	LSE
07:42:09	674.5	129	AT	674.5	675.5	Sell		55,145	277	LSE
07:42:09	674.5	101	AT	674.5	675.5	Sell		55,016	276	LSE
07:42:09	674.5	246	AT	674.5	675.5	Sell		54,915	275	LSE
07:42:09	674.5	161	AT	674.5	675.5	Sell		54,669	274	LSE
07:42:09	674.5	114	AT	674.5	675.5	Sell		54,508	273	LSE
07:41:51	675.0	650	AT	675.0	675.5	Sell		54,394	272	LSE
07:41:51	675.5	1349	AT	675.5	676.5	Sell		53,744	271	LSE
07:41:51	675.5	158	AT	675.5	676.5	Sell		52,395	270	LSE
07:31:34	676.091	121	O	675.5	677.0	Sell		52,237	269	LSE
07:31:00	677.0	331	AT	675.5	677.0	Buy		52,116	268	LSE
07:31:00	677.0	96	AT	675.5	677.0	Buy		51,785	267	LSE
07:31:00	677.0	300	AT	675.5	677.0	Buy		51,689	266	LSE
07:31:00	677.0	400	AT	675.5	677.0	Buy		51,389	265	LSE
07:30:10	675.5	3	O	675.5	677.0	Sell		50,989	264	LSE
07:29:11	676.5	34	AT	676.5	677.0	Sell		50,986	263	LSE
07:29:11	676.5	19	AT	676.5	677.0	Sell		50,952	262	LSE
07:27:41	677.0	56	AT	676.0	677.0	Buy		50,933	261	LSE
07:26:34	677.0	8	O	676.0	677.0	Buy		50,877	260	LSE
07:26:31	677.0	4	O	676.0	677.0	Buy		50,869	259	LSE
07:21:21	676.0	33	AT	676.0	677.0	Sell		50,865	258	LSE
07:20:33	675.5	1	O	675.5	677.0	Sell		50,832	257	LSE
07:15:49	675.846	307	O	675.5	677.0	Sell		50,831	256	LSE
07:14:25	676.0	100	AT	675.0	676.0	Buy		50,524	255	LSE
07:10:32	675.0	436	AT	675.0	676.5	Sell		50,424	254	LSE
07:10:32	675.5	243	AT	675.5	676.5	Sell		49,988	253	LSE
07:10:32	675.5	222	AT	675.0	675.5	Buy		49,745	252	LSE
07:10:32	675.5	890	AT	674.5	675.5	Buy		49,523	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions