We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:02 | 667.5 | 11665 | AT | 663.5 | 665.0 | Buy | 1,093,290 | 832 | LSE | |
11:36:02 | 667.5 | 3335 | AT | 663.5 | 665.0 | Buy | 1,081,625 | 831 | LSE | |
11:35:20 | 667.5 | 824732 | UT | 663.5 | 665.0 | Buy | 1,078,290 | 830 | LSE | |
11:29:58 | 663.5 | 413 | AT | 663.5 | 665.5 | Sell | 253,558 | 829 | LSE | |
11:29:58 | 664.0 | 11 | AT | 664.0 | 665.5 | Sell | 253,145 | 828 | LSE | |
11:29:58 | 664.0 | 19 | AT | 664.0 | 665.5 | Sell | 253,134 | 827 | LSE | |
11:29:57 | 664.5 | 30 | AT | 664.5 | 665.5 | Sell | 253,115 | 826 | LSE | |
11:29:57 | 664.5 | 950 | AT | 664.5 | 665.5 | Sell | 253,085 | 825 | LSE | |
11:29:57 | 664.5 | 86 | AT | 664.5 | 665.5 | Sell | 252,135 | 824 | LSE | |
11:29:57 | 664.5 | 301 | AT | 664.5 | 665.5 | Sell | 252,049 | 823 | LSE | |
11:29:57 | 664.5 | 244 | AT | 664.5 | 665.5 | Sell | 251,748 | 822 | LSE | |
11:29:20 | 665.5 | 15 | O | 664.5 | 665.5 | Buy | 251,504 | 821 | LSE | |
11:28:37 | 665.5 | 7 | O | 664.5 | 665.5 | Buy | 251,489 | 820 | LSE | |
11:24:49 | 665.0 | 811 | AT | 664.5 | 665.0 | Buy | 251,482 | 819 | LSE | |
11:22:18 | 665.5 | 3 | O | 664.5 | 665.5 | Buy | 250,671 | 818 | LSE | |
11:22:01 | 665.496 | 1 | O | 664.5 | 665.5 | Buy | 250,668 | 817 | LSE | |
11:20:34 | 665.0 | 3 | AT | 665.0 | 666.0 | Sell | 250,667 | 816 | LSE | |
11:20:34 | 665.0 | 2187 | AT | 665.0 | 666.0 | Sell | 250,664 | 815 | LSE | |
11:20:34 | 665.0 | 305 | AT | 665.0 | 666.0 | Sell | 248,477 | 814 | LSE | |
11:20:34 | 665.0 | 282 | AT | 665.0 | 666.0 | Sell | 248,172 | 813 | LSE | |
11:20:34 | 665.0 | 444 | AT | 665.0 | 666.0 | Sell | 247,890 | 812 | LSE | |
11:20:34 | 665.0 | 174 | AT | 665.0 | 666.0 | Sell | 247,446 | 811 | LSE | |
11:20:34 | 665.0 | 1198 | AT | 665.0 | 666.0 | Sell | 247,272 | 810 | LSE | |
11:20:34 | 665.0 | 602 | AT | 665.0 | 666.0 | Sell | 246,074 | 809 | LSE | |
11:19:27 | 665.5 | 5 | AT | 665.5 | 666.5 | Sell | 245,472 | 808 | LSE | |
11:19:27 | 665.5 | 856 | AT | 665.5 | 666.5 | Sell | 245,467 | 807 | LSE | |
11:19:27 | 665.5 | 447 | AT | 665.5 | 666.5 | Sell | 244,611 | 806 | LSE | |
11:19:19 | 665.743 | 1744 | O | 665.5 | 666.5 | Sell | 244,164 | 805 | LSE | |
11:18:49 | 666.5 | 1 | O | 665.5 | 666.5 | Buy | 242,420 | 804 | LSE | |
11:18:49 | 666.0 | 62 | AT | 665.5 | 666.0 | Buy | 242,419 | 803 | LSE | |
11:18:49 | 666.0 | 1579 | AT | 665.0 | 666.0 | Buy | 242,357 | 802 | LSE | |
11:18:49 | 666.0 | 650 | AT | 665.0 | 666.0 | Buy | 240,778 | 801 | LSE | |
11:15:14 | 665.5 | 238 | AT | 665.0 | 665.5 | Buy | 240,128 | 800 | LSE | |
11:15:14 | 665.5 | 721 | AT | 665.0 | 665.5 | Buy | 239,890 | 799 | LSE | |
11:15:14 | 665.5 | 126 | AT | 665.0 | 665.5 | Buy | 239,169 | 798 | LSE | |
11:15:14 | 665.5 | 1236 | AT | 665.0 | 665.5 | Buy | 239,043 | 797 | LSE | |
11:15:14 | 665.5 | 101 | AT | 665.0 | 665.5 | Buy | 237,807 | 796 | LSE | |
11:15:14 | 665.5 | 411 | AT | 665.0 | 665.5 | Buy | 237,706 | 795 | LSE | |
11:15:14 | 665.5 | 368 | AT | 665.0 | 665.5 | Buy | 237,295 | 794 | LSE | |
11:15:14 | 665.0 | 473 | AT | 664.5 | 665.0 | Buy | 236,927 | 793 | LSE | |
11:15:14 | 665.0 | 122 | AT | 664.5 | 665.0 | Buy | 236,454 | 792 | LSE | |
11:15:14 | 665.0 | 316 | AT | 664.5 | 665.0 | Buy | 236,332 | 791 | LSE | |
11:15:14 | 665.0 | 233 | AT | 664.5 | 665.0 | Buy | 236,016 | 790 | LSE | |
11:15:14 | 665.0 | 410 | AT | 664.5 | 665.0 | Buy | 235,783 | 789 | LSE | |
11:15:14 | 665.0 | 79 | AT | 664.0 | 665.0 | Buy | 235,373 | 788 | LSE | |
11:15:14 | 665.0 | 368 | AT | 664.0 | 665.0 | Buy | 235,294 | 787 | LSE | |
11:15:14 | 665.0 | 196 | AT | 664.0 | 665.0 | Buy | 234,926 | 786 | LSE | |
11:15:14 | 665.0 | 454 | AT | 664.0 | 665.0 | Buy | 234,730 | 785 | LSE | |
11:15:14 | 665.0 | 446 | AT | 664.0 | 665.0 | Buy | 234,276 | 784 | LSE | |
11:14:00 | 664.5 | 4 | AT | 664.5 | 665.0 | Sell | 233,830 | 783 | LSE | |
11:14:00 | 664.5 | 747 | AT | 664.5 | 665.0 | Sell | 233,826 | 782 | LSE | |
11:14:00 | 664.5 | 20 | AT | 664.5 | 665.5 | Sell | 233,079 | 781 | LSE | |
11:14:00 | 664.5 | 52 | AT | 664.5 | 665.5 | Sell | 233,059 | 780 | LSE | |
11:14:00 | 664.5 | 17 | AT | 664.5 | 665.5 | Sell | 233,007 | 779 | LSE | |
11:14:00 | 664.5 | 866 | AT | 664.5 | 665.5 | Sell | 232,990 | 778 | LSE | |
11:14:00 | 664.5 | 650 | AT | 664.5 | 665.5 | Sell | 232,124 | 777 | LSE | |
11:14:00 | 664.5 | 797 | AT | 664.5 | 665.5 | Sell | 231,474 | 776 | LSE | |
11:13:05 | 665.109 | 154 | O | 664.5 | 665.5 | Buy | 230,677 | 775 | LSE | |
11:12:46 | 664.72 | 127 | O | 664.5 | 665.5 | Sell | 230,523 | 774 | LSE | |
11:11:45 | 665.0 | 272 | AT | 665.0 | 665.5 | Sell | 230,396 | 773 | LSE | |
11:11:45 | 665.0 | 328 | AT | 665.0 | 665.5 | Sell | 230,124 | 772 | LSE | |
11:11:45 | 665.0 | 308 | AT | 664.5 | 665.0 | Buy | 229,796 | 771 | LSE | |
11:11:45 | 665.0 | 164 | AT | 664.5 | 665.0 | Buy | 229,488 | 770 | LSE | |
11:11:45 | 665.0 | 387 | AT | 664.5 | 665.0 | Buy | 229,324 | 769 | LSE | |
11:11:45 | 665.0 | 62 | AT | 664.0 | 665.0 | Buy | 228,937 | 768 | LSE | |
11:11:45 | 665.0 | 489 | AT | 664.0 | 665.0 | Buy | 228,875 | 767 | LSE | |
11:11:17 | 664.339 | 2829 | O | 664.0 | 665.0 | Sell | 228,386 | 766 | LSE | |
11:10:34 | 664.5 | 62 | AT | 664.5 | 665.0 | Sell | 225,557 | 765 | LSE | |
11:10:29 | 664.5 | 2025 | AT | 664.5 | 665.0 | Sell | 225,495 | 764 | LSE | |
11:10:29 | 664.5 | 1027 | AT | 664.5 | 665.0 | Sell | 223,470 | 763 | LSE | |
11:10:29 | 664.5 | 228 | AT | 664.5 | 665.0 | Sell | 222,443 | 762 | LSE | |
11:10:29 | 664.5 | 200 | AT | 664.5 | 665.5 | Sell | 222,215 | 761 | LSE | |
11:10:29 | 664.5 | 230 | AT | 664.5 | 665.5 | Sell | 222,015 | 760 | LSE | |
11:10:29 | 664.5 | 121 | AT | 664.5 | 665.5 | Sell | 221,785 | 759 | LSE | |
11:10:29 | 664.5 | 48 | AT | 664.5 | 665.5 | Sell | 221,664 | 758 | LSE | |
11:10:29 | 664.5 | 84 | AT | 664.5 | 665.5 | Sell | 221,616 | 757 | LSE | |
11:10:29 | 664.5 | 619 | AT | 664.5 | 665.5 | Sell | 221,532 | 756 | LSE | |
11:10:29 | 664.5 | 81 | AT | 664.5 | 665.5 | Sell | 220,913 | 755 | LSE | |
11:09:34 | 665.0 | 362 | AT | 665.0 | 665.5 | Sell | 220,832 | 754 | LSE | |
11:09:34 | 665.0 | 379 | AT | 665.0 | 665.5 | Sell | 220,470 | 753 | LSE | |
11:09:34 | 665.0 | 932 | AT | 664.5 | 665.0 | Buy | 220,091 | 752 | LSE | |
11:09:34 | 665.0 | 72 | AT | 664.0 | 665.0 | Buy | 219,159 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions