Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

676.00

4.50

( 0.67% )

Updated: 08:50:32

Delayed by 15 minutes

Trade 413 - 351 (09:10-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:21	673.0	650	AT	673.0	674.5	Sell		97,938	413	LSE
09:10:21	673.0	161	AT	673.0	674.5	Sell		97,288	412	LSE
09:10:21	673.0	482	AT	673.0	674.5	Sell		97,127	411	LSE
09:10:20	673.5	147	AT	673.5	674.5	Sell		96,645	410	LSE
09:10:20	673.5	417	AT	673.5	674.5	Sell		96,498	409	LSE
09:10:20	674.0	439	AT	673.0	674.0	Buy		96,081	408	LSE
09:10:20	674.0	59	AT	673.0	674.0	Buy		95,642	407	LSE
09:10:19	673.5	208	AT	672.5	673.5	Buy		95,583	406	LSE
09:10:19	673.5	25	AT	672.5	673.5	Buy		95,375	405	LSE
09:10:19	673.5	343	AT	672.5	673.5	Buy		95,350	404	LSE
09:10:19	673.5	72	AT	672.5	673.5	Buy		95,007	403	LSE
09:10:19	673.0	90	AT	672.0	673.0	Buy		94,935	402	LSE
09:10:19	673.0	580	AT	672.0	673.0	Buy		94,845	401	LSE
09:10:19	673.0	56	AT	672.0	673.0	Buy		94,265	400	LSE
09:10:19	673.0	368	AT	672.0	673.0	Buy		94,209	399	LSE
09:08:12	673.0	1	O	671.5	673.0	Buy		93,841	398	LSE
09:07:38	672.5	309	AT	672.5	673.0	Sell		93,840	397	LSE
09:06:32	673.0	464	AT	673.0	674.0	Sell		93,531	396	LSE
09:06:32	673.0	274	AT	673.0	673.5	Sell		93,067	395	LSE
09:06:32	673.0	26	AT	673.0	673.5	Sell		92,793	394	LSE
09:06:32	673.0	236	AT	673.0	673.5	Sell		92,767	393	LSE
09:06:32	673.0	1341	AT	672.5	673.0	Buy		92,531	392	LSE
09:06:24	673.5	440	AT	672.5	673.5	Buy		91,190	391	LSE
09:06:20	672.74	3740	O	672.5	674.0	Sell		90,750	390	LSE
09:03:07	673.0	384	AT	673.0	674.0	Sell		87,010	389	LSE
09:02:01	672.5	432	AT	672.5	674.0	Sell		86,626	388	LSE
09:02:01	672.5	173	AT	672.5	674.0	Sell		86,194	387	LSE
09:01:59	673.0	327	AT	673.0	674.0	Sell		86,021	386	LSE
09:01:59	673.0	488	AT	673.0	674.0	Sell		85,694	385	LSE
09:01:59	673.0	147	AT	673.0	674.0	Sell		85,206	384	LSE
09:01:59	673.5	126	AT	673.5	674.5	Sell		85,059	383	LSE
09:01:59	673.5	155	AT	673.5	674.5	Sell		84,933	382	LSE
09:01:59	673.5	650	AT	673.5	674.5	Sell		84,778	381	LSE
09:01:59	673.5	475	AT	673.5	675.0	Sell		84,128	380	LSE
09:01:59	674.0	650	AT	674.0	675.0	Sell		83,653	379	LSE
09:01:59	674.5	460	AT	673.0	674.5	Buy		83,003	378	LSE
09:01:59	674.5	70	AT	673.0	674.5	Buy		82,543	377	LSE
09:01:59	674.5	368	AT	673.0	674.5	Buy		82,473	376	LSE
09:01:59	674.5	59	AT	673.0	674.5	Buy		82,105	375	LSE
09:01:59	674.5	428	AT	673.0	674.5	Buy		82,046	374	LSE
09:01:14	674.0	165	AT	674.0	675.0	Sell		81,618	373	LSE
09:01:14	674.0	208	AT	674.0	675.0	Sell		81,453	372	LSE
09:00:52	674.0	254	AT	674.0	675.0	Sell		81,245	371	LSE
09:00:33	674.0	637	AT	674.0	675.0	Sell		80,991	370	LSE
09:00:33	674.0	420	AT	674.0	675.0	Sell		80,354	369	LSE
09:00:33	674.0	409	AT	674.0	675.0	Sell		79,934	368	LSE
09:00:02	674.5	285	AT	674.5	675.5	Sell		79,525	367	LSE
08:59:27	675.0	50	AT	675.0	676.5	Sell		79,240	366	LSE
08:55:37	676.5	2	O	675.0	676.5	Buy		79,190	365	LSE
08:50:32	676.0	650	AT	676.0	677.5	Sell		79,188	364	LSE
08:50:32	676.0	98	AT	676.0	677.5	Sell		78,538	363	LSE
08:48:43	676.0	1	O	676.0	677.0	Sell		78,440	362	LSE
08:48:28	677.0	283	AT	677.0	677.5	Sell		78,439	361	LSE
08:48:28	677.0	40	AT	677.0	677.5	Sell		78,156	360	LSE
08:48:28	677.0	37	AT	677.0	677.5	Sell		78,116	359	LSE
08:48:28	677.0	301	AT	676.0	677.0	Buy		78,079	358	LSE
08:48:28	677.0	524	AT	676.0	677.0	Buy		77,778	357	LSE
08:48:28	677.0	295	AT	676.0	677.0	Buy		77,254	356	LSE
08:48:28	677.0	71	AT	676.0	677.0	Buy		76,959	355	LSE
08:42:45	676.5	441	AT	676.0	676.5	Buy		76,888	354	LSE
08:42:45	676.5	42	AT	676.0	676.5	Buy		76,447	353	LSE
08:42:45	676.5	41	AT	676.0	676.5	Buy		76,405	352	LSE
08:41:55	676.0	1	AT	676.0	676.5	Sell		76,364	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions