Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

684.00

3.00

( 0.44% )

Updated: 05:10:40

Delayed by 15 minutes

Trade 351 - 301 (08:41-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:55	676.0	1	AT	676.0	676.5	Sell		76,364	351	LSE
08:41:55	676.0	274	AT	676.0	677.5	Sell		76,363	350	LSE
08:41:55	676.0	330	AT	676.0	677.5	Sell		76,089	349	LSE
08:41:55	676.0	274	AT	676.0	677.5	Sell		75,759	348	LSE
08:41:55	676.0	427	AT	676.0	677.5	Sell		75,485	347	LSE
08:41:55	676.0	1	AT	676.0	677.5	Sell		75,058	346	LSE
08:38:42	676.0	1623	O	676.0	677.5	Sell		75,057	345	LSE
08:36:55	677.5	56	O	676.0	677.5	Buy		73,434	344	LSE
08:36:15	676.0	48	O	676.0	677.5	Sell		73,378	343	LSE
08:35:47	677.5	142	O	676.0	677.5	Buy		73,330	342	LSE
08:35:45	677.5	131	O	676.0	677.5	Buy		73,188	341	LSE
08:35:45	676.5	156	AT	676.5	677.5	Sell		73,057	340	LSE
08:35:45	677.0	632	AT	677.0	678.5	Sell		72,901	339	LSE
08:35:45	677.0	600	AT	677.0	678.5	Sell		72,269	338	LSE
08:34:32	677.33	159	O	677.0	678.5	Sell		71,669	337	LSE
08:32:58	677.5	266	AT	677.5	679.0	Sell		71,510	336	LSE
08:32:58	677.5	550	AT	677.5	679.0	Sell		71,244	335	LSE
08:32:34	678.0	273	AT	678.0	679.5	Sell		70,694	334	LSE
08:32:34	678.5	114	AT	678.5	680.0	Sell		70,421	333	LSE
08:31:21	679.0	500	AT	679.0	680.5	Sell		70,307	332	LSE
08:31:21	679.0	1208	AT	679.0	680.5	Sell		69,807	331	LSE
08:31:07	680.5	702	O	678.5	680.5	Buy		68,599	330	LSE
08:31:02	679.0	461	AT	678.0	679.0	Buy		67,897	329	LSE
08:31:02	679.0	387	AT	678.0	679.0	Buy		67,436	328	LSE
08:31:02	678.5	98	AT	677.5	678.5	Buy		67,049	327	LSE
08:31:02	678.5	15	AT	677.5	678.5	Buy		66,951	326	LSE
08:31:02	678.0	164	AT	676.5	678.0	Buy		66,936	325	LSE
08:31:02	678.0	415	AT	676.5	678.0	Buy		66,772	324	LSE
08:30:06	677.5	30	O	675.5	678.5	Buy		66,357	323	LSE
08:30:02	678.0	1214	AT	675.5	678.0	Buy		66,327	322	LSE
08:30:02	678.0	250	AT	675.5	678.0	Buy		65,113	321	LSE
08:30:02	678.0	650	AT	675.5	678.0	Buy		64,863	320	LSE
08:30:02	676.5	296	AT	674.5	676.5	Buy		64,213	319	LSE
08:30:02	676.5	21	AT	674.5	676.5	Buy		63,917	318	LSE
08:30:02	676.5	321	AT	674.5	676.5	Buy		63,896	317	LSE
08:30:02	676.5	23	AT	674.5	676.5	Buy		63,575	316	LSE
08:30:02	676.0	650	AT	674.5	676.0	Buy		63,552	315	LSE
08:30:02	675.5	600	AT	674.0	675.5	Buy		62,902	314	LSE
08:30:02	675.0	147	AT	674.0	675.0	Buy		62,302	313	LSE
08:30:01	674.5	105	AT	673.0	674.5	Buy		62,155	312	LSE
08:30:01	674.5	418	AT	673.0	674.5	Buy		62,050	311	LSE
08:30:01	674.5	156	AT	673.0	674.5	Buy		61,632	310	LSE
08:30:01	674.0	164	AT	673.0	674.0	Buy		61,476	309	LSE
08:30:01	674.0	161	AT	673.0	674.0	Buy		61,312	308	LSE
08:30:01	673.5	59	AT	672.0	673.5	Buy		61,151	307	LSE
08:30:01	673.5	298	AT	672.0	673.5	Buy		61,092	306	LSE
08:30:01	673.5	650	AT	672.0	673.5	Buy		60,794	305	LSE
08:30:00	673.0	48	AT	672.0	673.0	Buy		60,144	304	LSE
08:30:00	673.0	22	AT	672.0	673.0	Buy		60,096	303	LSE
08:29:53	673.0	427	AT	673.0	674.5	Sell		60,074	302	LSE
08:27:37	673.0	175	AT	673.0	674.0	Sell		59,647	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions