ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Surgical Innovations Group Plc

Surgical Innovations Group Plc (SUN)

0.65
0.00
(0.00%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.650.652649000.65DE
4-0.05-7.142857142860.70.70.654906680.66088674DE
120.22552.94117647060.4250.90.42570585730.63781646DE
260.118.18181818180.550.90.440451870.60935214DE
52-0.65-501.31.30.423308680.62901542DE
156-2.1-76.36363636362.752.750.49539440.88481098DE
260-1.35-67.523.550.47923161.24294605DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267634000.6500.000.650.650.6570978
17266770000.6500.000.650.650.652469
17265906000.6500.000.650.650.6523280
17265042000.6500.000.650.650.651208352
17262450000.6500.000.650.650.6522305
17261586000.6500.000.650.650.6568093
17260722000.6500.000.650.650.650
17259858000.6500.000.650.650.651535405
17258994000.6500.000.650.650.65524162
17256402000.6500.000.650.650.65100000
17255538000.6500.000.650.70.65309227
17254674000.6500.000.650.650.65145579
17253810000.6500.000.650.650.65457717
17252946000.6500.000.650.650.65168050
17250354000.6500.000.650.650.651078911
17249490000.6500.000.650.650.651193920
17248626000.65-0.05-7.140.70.70.65455346
17247762000.700.000.70.70.71196946
17244306000.700.000.70.70.7720000
17243442000.700.000.70.70.7112928
17242578000.700.000.70.70.7261705
17241714000.700.000.70.70.75952
17240850000.700.000.70.70.7331469
17238258000.700.000.70.70.72401735
17237394000.700.000.70.70.7223479
17236530000.700.000.70.70.7180448
17235666000.700.000.70.70.712305
17234802000.700.000.70.70.79457187
17232210000.700.000.70.70.6252147854
17231346000.70.057.690.70.70.7186778
17230482000.65-0.05-7.140.70.70.651275650
17229618000.700.000.70.70.770510
17228754000.7-0.05-6.670.750.750.73569391
17226162000.7500.000.750.750.751281752
17225298000.7500.000.750.750.75229514
17224434000.7500.000.750.750.75387090
17223570000.75-0.05-6.250.80.80.75831764
17222706000.800.000.80.80.81368460
17220114000.80.1523.080.650.90.656492422
17219250000.6500.000.650.650.65182128
17218386000.6500.000.650.650.65311756735
17217522000.6500.000.650.650.65286378
17216658000.6500.000.650.650.652718455
17214066000.6500.000.650.650.6541710
17213202000.6500.000.650.650.651100722
17212338000.65-0.05-7.140.70.70.651749887
17211474000.700.000.70.70.7241831
17210610000.700.000.70.70.71507720
17208018000.70.057.690.650.70.651845295
17207154000.6500.000.650.650.65194112
17206290000.6500.000.650.650.652023737
17205426000.65-0.1-13.330.750.750.651711260
17204562000.750.236.360.550.90.559206773
17201970000.550.122.220.450.60.452032089
17201106000.450.0255.880.4250.450.42519681825
17200242000.42500.000.4250.4250.42510367077
17199378000.42500.000.4250.4250.425258938
17198514000.42500.000.4250.4250.4255345013
17195922000.42500.000.4250.4250.4254165992
17195058000.42500.000.4250.4250.4250
17194194000.42500.000.4250.4250.4252101294
17193330000.42500.000.4250.4250.4251143
17192466000.42500.000.4250.4250.42595
17189874000.42500.000.4250.4250.42528944
17189010000.42500.000.4250.4250.42523043

Your Recent History

Delayed Upgrade Clock