We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 264900 | 0.65 | DE |
| 4 | -0.05 | -7.14285714286 | 0.7 | 0.7 | 0.65 | 490668 | 0.66088674 | DE |
| 12 | 0.225 | 52.9411764706 | 0.425 | 0.9 | 0.425 | 7058573 | 0.63781646 | DE |
| 26 | 0.1 | 18.1818181818 | 0.55 | 0.9 | 0.4 | 4045187 | 0.60935214 | DE |
| 52 | -0.65 | -50 | 1.3 | 1.3 | 0.4 | 2330868 | 0.62901542 | DE |
| 156 | -2.1 | -76.3636363636 | 2.75 | 2.75 | 0.4 | 953944 | 0.88481098 | DE |
| 260 | -1.35 | -67.5 | 2 | 3.55 | 0.4 | 792316 | 1.24294605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 70978 |
| 1726677000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2469 |
| 1726590600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 23280 |
| 1726504200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1208352 |
| 1726245000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 22305 |
| 1726158600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 68093 |
| 1726072200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725985800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1535405 |
| 1725899400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 524162 |
| 1725640200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100000 |
| 1725553800 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 309227 |
| 1725467400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 145579 |
| 1725381000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 457717 |
| 1725294600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 168050 |
| 1725035400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1078911 |
| 1724949000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1193920 |
| 1724862600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 455346 |
| 1724776200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1196946 |
| 1724430600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 720000 |
| 1724344200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 112928 |
| 1724257800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 261705 |
| 1724171400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5952 |
| 1724085000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 331469 |
| 1723825800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2401735 |
| 1723739400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 223479 |
| 1723653000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 180448 |
| 1723566600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12305 |
| 1723480200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9457187 |
| 1723221000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 2147854 |
| 1723134600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 186778 |
| 1723048200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 1275650 |
| 1722961800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 70510 |
| 1722875400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 3569391 |
| 1722616200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1281752 |
| 1722529800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 229514 |
| 1722443400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 387090 |
| 1722357000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 831764 |
| 1722270600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1368460 |
| 1722011400 | 0.8 | 0.15 | 23.08 | 0.65 | 0.9 | 0.65 | 6492422 |
| 1721925000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 182128 |
| 1721838600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 311756735 |
| 1721752200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 286378 |
| 1721665800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2718455 |
| 1721406600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 41710 |
| 1721320200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1100722 |
| 1721233800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 1749887 |
| 1721147400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 241831 |
| 1721061000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1507720 |
| 1720801800 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 1845295 |
| 1720715400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 194112 |
| 1720629000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2023737 |
| 1720542600 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 1711260 |
| 1720456200 | 0.75 | 0.2 | 36.36 | 0.55 | 0.9 | 0.55 | 9206773 |
| 1720197000 | 0.55 | 0.1 | 22.22 | 0.45 | 0.6 | 0.45 | 2032089 |
| 1720110600 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 19681825 |
| 1720024200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 10367077 |
| 1719937800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 258938 |
| 1719851400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 5345013 |
| 1719592200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4165992 |
| 1719505800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1719419400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2101294 |
| 1719333000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1143 |
| 1719246600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 95 |
| 1718987400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 28944 |
| 1718901000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 23043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
