Surgical Innovations Group Plc Historical Data - SUN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Surgical Innovations Group Plc (SUN)
Surgical Innovations Group Plc (SUN) Historical

Surgical Innovations Group Plc (SUN)

0.50

0.00

(0.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	3208957	0.5	DE
4	0	0	0.5	0.5	0.4	3561059	0.48733334	DE
12	-0.15	-23.0769230769	0.65	0.65	0.4	1690117	0.51236458	DE
26	-0.45	-47.3684210526	0.95	0.95	0.4	1152021	0.57521375	DE
52	-1.45	-74.358974359	1.95	2.25	0.4	730815	0.73549996	DE
156	-2.95	-85.5072463768	3.45	3.45	0.4	491939	1.53499446	DE
260	-3.65	-87.9518072289	4.15	4.15	0.4	571342	1.96331793	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	0.5	0	0.00	0.5	0.5	0.5	5758000
1714667400	0.5	0	0.00	0.5	0.5	0.5	5250905
1714581000	0.5	0	0.00	0.5	0.5	0.5	1612631
1714494600	0.5	0	0.00	0.5	0.5	0.5	214290
1714408200	0.5	0	0.00	0.5	0.5	0.5	1242411
1714149000	0.5	0	0.00	0.5	0.5	0.5	1162877
1714062600	0.5	0	0.00	0.5	0.5	0.5	1166433
1713976200	0.5	0	0.00	0.5	0.5	0.5	1354154
1713889800	0.5	0	0.00	0.5	0.5	0.5	711989
1713803400	0.5	0	0.00	0.5	0.5	0.5	5709810
1713544200	0.5	0	0.00	0.5	0.5	0.5	14313871
1713457800	0.5	0.1	25.00	0.5	0.5	0.5	17945588
1713371400	0.4	0	0.00	0.4	0.4	0.4	5989373
1713285000	0.4	-0.05	-11.11	0.45	0.45	0.4	1213431
1713198600	0.45	0	0.00	0.45	0.45	0.45	1056790
1712939400	0.45	0	0.00	0.45	0.45	0.45	525840
1712853000	0.45	-0.05	-10.00	0.5	0.5	0.45	1152322
1712766600	0.5	0	0.00	0.5	0.5	0.5	327200
1712680200	0.5	0	0.00	0.5	0.5	0.5	952209
1712593800	0.5	0	0.00	0.5	0.5	0.5	1460973
1712334600	0.5	0	0.00	0.5	0.5	0.5	363798
1712248200	0.5	0	0.00	0.5	0.5	0.5	155801
1712161800	0.5	0	0.00	0.5	0.5	0.5	289518
1712075400	0.5	0	0.00	0.5	0.5	0.5	833610
1711647000	0.5	-0.05	-9.09	0.55	0.55	0.5	1634113
1711560600	0.55	0	0.00	0.55	0.55	0.55	47500
1711474200	0.55	0	0.00	0.55	0.55	0.55	415000
1711387800	0.55	0	0.00	0.55	0.55	0.55	60000
1711128600	0.55	0	0.00	0.55	0.55	0.55	0
1711042200	0.55	0	0.00	0.55	0.55	0.55	517198
1710955800	0.55	0	0.00	0.55	0.55	0.55	467816
1710869400	0.55	0	0.00	0.55	0.55	0.55	34287
1710783000	0.55	0	0.00	0.55	0.55	0.55	430214
1710523800	0.55	0	0.00	0.55	0.55	0.55	137460
1710437400	0.55	0	0.00	0.55	0.55	0.55	107727
1710351000	0.55	0	0.00	0.55	0.55	0.55	394767
1710264600	0.55	0	0.00	0.55	0.55	0.55	2118355
1710178200	0.55	0	0.00	0.55	0.55	0.55	1596983
1709919000	0.55	0	0.00	0.55	0.55	0.55	919425
1709832600	0.55	-0.1	-15.38	0.65	0.65	0.55	3408983
1709746200	0.65	0	0.00	0.65	0.65	0.65	167519
1709659800	0.65	0	0.00	0.65	0.65	0.65	28698
1709573400	0.65	0	0.00	0.65	0.65	0.65	2033982
1709314200	0.65	0	0.00	0.65	0.65	0.65	574620
1709227800	0.65	0	0.00	0.65	0.65	0.65	55161
1709141400	0.65	0	0.00	0.65	0.65	0.65	47721
1709055000	0.65	0	0.00	0.65	0.65	0.65	1526339
1708968600	0.65	0.05	8.33	0.65	0.65	0.65	87268
1708709400	0.6	-0.05	-7.69	0.65	0.65	0.6	236117
1708623000	0.65	0	0.00	0.65	0.65	0.65	1716323
1708536600	0.65	0	0.00	0.65	0.65	0.65	280262
1708450200	0.65	0	0.00	0.65	0.65	0.65	500000
1708363800	0.65	0	0.00	0.65	0.65	0.65	1749848
1708104600	0.65	0	0.00	0.65	0.65	0.65	707812
1708018200	0.65	0	0.00	0.65	0.65	0.65	181095
1707931800	0.65	0	0.00	0.65	0.65	0.65	10000
1707845400	0.65	0	0.00	0.65	0.65	0.65	0
1707759000	0.65	0	0.00	0.65	0.65	0.65	338059
1707499800	0.65	0	0.00	0.65	0.65	0.65	20310
1707413400	0.65	0	0.00	0.65	0.65	0.65	975461
1707327000	0.65	0	0.00	0.65	0.65	0.65	2228777

Surgical Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions