ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,095.55
0.93%
US Tech 100
17,271.20
1.73%
Dow Jones
38,150.71
0.17%
Brent Oil
88.125
-0.03%
Bitcoin
63,635.35
-1.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Safestay Plc (SSTY) Quote

Safestay Plc

Safestay Plc (SSTY)

Sure Trace Security Corporation (CE)
19.00
0.00
( 0.00% )
Updated: 02:45:38
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.00
Bid
18.00
Ask
20.00
Volume
0.00
19.00 Day's Range 19.00
18.80 52 Week Range 31.00
Market Cap
12.346M
Previous Close
19.00
Open
19.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
21,476
Shares Outstanding
64,979,014
Dividend Yield
-
PE Ratio
-44.19
Earnings Per Share (EPS)
-0
Revenue
19.15M
Net Profit
-282k

About Safestay Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.safestay.com
Headquarters
London, Gbr
Founded
1970
Safestay Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker SSTY. The last closing price for Safestay was 19p. Over the last year, Safestay shares have traded in a share price range of 18.80p to 31.00p.

Safestay currently has 64,979,014 shares outstanding. The market capitalization of Safestay is £12.35 million. Safestay has a price to earnings ratio (PE ratio) of -44.19.

SSTY Latest News

More News

Safestay hails minimum 20-year management contract for hostel in Spain

Safestay PLC on Wednesday celebrated a management contract for an independent hostel in Spain for an initial 20-year ...

April 17 2024
Alliance News

Safestay PLC New Management Contract for Spanish Hostel

Safestay PLC 17 April 2024   17 April 2024 Safestay plc ("Safestay", the "Company" or the "Group") First Management Contract to run Independent Hostel   Safestay (AIM: SSTY), the owner and...

April 17 2024
RNS Regulatory News

Safestay PLC Directorate Change

Safestay PLC 04 March 2024     Safestay plc ("Safestay", the "Company" or the "Group") Directorate Change Safestay (AIM: SSTY), the owner and operator of an international brand of contemporary...

March 04 2024
RNS Regulatory News

Safestay annual trading to meet expectations; refinances borrowings

Safestay PLC on Monday said its annual trading was "comfortably" in line with market expectations. The London-based ...

January 29 2024
Alliance News

Safestay PLC New Debt Facilities

Safestay PLC 29 January 2024   29 January 2024   Safestay plc ("Safestay", the "Company" or the "Group") Successful Debt Refinancing Agreed With HSBC Safestay (AIM: SSTY), the owner and...

January 29 2024
RNS Regulatory News

Safestay PLC Trading Statement

Safestay PLC 29 January 2024   29 ​January 2024   Safestay plc ("Safestay", the "Company" or the "Group") Trading Update "Good Performance in 2023 - Comfortably in line with Market...

January 29 2024
RNS Regulatory News

Safestay PLC Change of Auditor

Safestay PLC 27 November 2023 27 November 2023 Safestay plc ("Safestay", the "Company" or the "Group") Change of Auditor Safestay (AIM: SSTY), the owner and operator...

November 27 2023
UK Regulatory

Safestay buys former hostel in Edinburgh for GBP4.3 million

Safestay PLC on Monday said that it has bought a freehold property in the centre of Edinburgh, which previously opera ...

October 16 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001919191417719DE
4001920191845719DE
12-5-20.8333333333242418.82147620.15480431DE
26-5.2-21.487603305824.224.218.82184122.02298586DE
52-8-29.6296296296273118.83008424.5524761DE
15600193112.753854720.39108154DE
260-14.5-43.283582089633.547.5105153923.28004733DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2899
(77.97%)
52.37M
NIVFNewGenIvf Group Ltd
$ 2.125
(63.46%)
43.35M
FCUVFocus Universal Inc
$ 0.4345
(53.48%)
14.99M
PEGYPineapple Energy Inc
$ 0.074199
(42.97%)
243.05M
XBPXBP Europe Holdings Inc
$ 1.73
(37.30%)
89.77k
ISUNiSun Inc
$ 0.1646
(-95.22%)
7.2M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
418.45k
NUWENewellis Inc
$ 0.1623
(-43.84%)
13.37M
NWGLNature Wood Group Ltd
$ 9.92
(-41.13%)
350.5k
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
PEGYPineapple Energy Inc
$ 0.074199
(42.97%)
243.05M
SQQQProShares UltraPro Short QQQ
$ 11.3699
(-5.25%)
66.64M
INTCIntel Corporation
$ 31.63
(-9.91%)
52.58M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2899
(77.97%)
52.37M
NIVFNewGenIvf Group Ltd
$ 2.125
(63.46%)
43.35M

Discussion

View Full Feed
TIMGZ TIMGZ 29 seconds ago
ZONE IS OPENED, NEW IPO
Backstabbed Backstabbed 32 seconds ago
Holy volume!!!
GXXM
Raider21 Raider21 39 seconds ago
Quote: Not being curt, an in person visit to headquarters for educating details on your way to the bank would be more beneficial than a chat board dialogue producing negligible results.
Bullish
BULLISH
__________________________________

Thank you but won't be nece
SFRX
Carjockey2 Carjockey2 42 seconds ago
Somebody whacked the bid almost 90% 3 weeks ago and it came roaring back... you think we're not coming back here??

Lol
IGPK
hubfan hubfan 42 seconds ago
Easiest way to become a millionaire. Is right in front of you! Once in a lifetime opportunity. Buy now
AABB
Jp_SHMP Jp_SHMP 44 seconds ago
wow look at all thoses 100 000 buy at 29

insider buying of shares buy back


weeeeeeeee finish green
IGPK
Mr. Zen Mr. Zen 44 seconds ago
I see swamp hut Willie is no longer here, maybe he finally departed this earth. A complete waste of a life and will not be missed.
WOLV
10thMountain 10thMountain 48 seconds ago
Awesome
TDRK
QuicKtip QuicKtip 1 minute ago
For more information about $PDGO and its recent acquisition, please visit pdgoinc.net or contact
the company at 646-543-1838.
PDGO
Louied91 Louied91 1 minute ago
$AMLH Attorney Letter

https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
PennyMillions852 PennyMillions852 1 minute ago
Weeee, look at that BID BUILDING!!!!
CBIA
deri21 deri21 2 minutes ago
$AMLH Attorney Letter with Respect to Current Information - Annual Attorney Letter w respect to current information
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
RammageRaul RammageRaul 2 minutes ago
JAGX breaking out leaving the station
JAGX
JAGX
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Despite the doctor's education, she/he/it is a moron.
GLENO34 GLENO34 2 minutes ago
Thanks RCKS, I read two very good guru's and one is calling for more up and the other is looking at a big down...as soon as the up is finished..:::) Sounds good...right ::)
oldstocks oldstocks 2 minutes ago
It is nice to see these companies filling the 8k reports and all the other reports to keep current
SMCE
Carjockey2 Carjockey2 2 minutes ago
Are you playing horseshoes that still doesn't count..

IGPK
QuicKtip QuicKtip 2 minutes ago
With this acquisition, $PDGO is well-positioned to capitalize on emerging opportunities in the
energy market, driving value for its shareholders and contributing to the economic development
of the regions in which it operates. https://www.otcmarkets.com/otcapi/company/dns/news/document
PDGO
trader_ron trader_ron 3 minutes ago
$RTON 8K Right On Brands, Inc., a Nevada corporation (the “Company”) makes the following disclosures pursuant to Section 13 or 15(d) of The Securities Exchange Act of 1934, generally referred to as Regulation FD Disclosure.

On February 29, 2024, the Company created a new subsidiary n
RTON
deri21 deri21 3 minutes ago
$AMLH Attorney Letter with Respect to Current Information - Annual Attorney Letter w respect to current information
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
trader_ron trader_ron 3 minutes ago
$RTON 8K - Right On Brands, Inc., a Nevada corporation (the “Company”) makes the following disclosures pursuant to Section 13 or 15(d) of The Securities Exchange Act of 1934, generally referred to as Regulation FD Disclosure.

On February 29, 2024, the Company created a new subsidiary
RTON
hedge_fun hedge_fun 3 minutes ago
Well, well, well TB. I found it and…….

it doesn’t jive with “metal discrimination” that we have heard about.

Do you remember the Q1 2020 hype about them finding treasure? Then when it didn’t happen, what excuse did Kyle give?

He said that part hadn’t com
SFRX
ksquared ksquared 4 minutes ago
Adam Schiff’s Luggage, Clothes Stolen in San Francisco
JOEL B. POLLAK 26 Apr 2024 2:1
(Good. Pencil Neck is lucky that's all that happened to him.)

U.S. Senate candidate Rep. Adam Schiff (D-CA) had his luggage stolen in San Francisco, California, on Thursday, leaving
Jimmy Joe Jimmy Joe 4 minutes ago
The news updates continue to ruin the company’s reputation for shareholders

Yeah, everything this Company has done thus far continues to "ruin the Company's reputation", like coming back from the dead, getting off expert market, making pink current, trading in the US markets again, el
DBMM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
These little girls will be sent for "re-education" so that they can become good little woke zombies.

Your Recent History

LSE
SSTY
Safestay
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved