Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

983.20

2.20

( 0.22% )

Updated: 03:39:06

Delayed by 15 minutes

Trade 510 - 451 (03:54-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:08	984.2	1	AT	984.2	985.0	Sell		84,184	510	LSE
03:53:23	984.2	13	AT	984.2	985.0	Sell		84,183	509	LSE
03:53:11	984.6	301	AT	984.6	985.2	Sell		84,170	508	LSE
03:53:11	984.6	124	AT	984.2	984.6	Buy		83,869	507	LSE
03:53:08	984.2	8	AT	984.2	984.6	Sell		83,745	506	LSE
03:53:07	984.4	34	AT	984.4	984.8	Sell		83,737	505	LSE
03:53:07	984.4	253	AT	984.4	984.8	Sell		83,703	504	LSE
03:51:25	984.4	15	AT	984.4	985.0	Sell		83,450	503	LSE
03:51:08	984.8	80	AT	984.6	984.8	Buy		83,435	502	LSE
03:51:07	984.8	188	AT	984.8	985.4	Sell		83,355	501	LSE
03:51:07	984.8	4	AT	984.2	984.8	Buy		83,167	500	LSE
03:51:07	984.8	162	AT	984.2	984.8	Buy		83,163	499	LSE
03:51:07	984.8	16	AT	984.2	984.8	Buy		83,001	498	LSE
03:50:47	984.2	3	AT	984.2	984.8	Sell		82,985	497	LSE
03:50:24	984.2	26	AT	984.2	984.8	Sell		82,982	496	LSE
03:49:44	984.8	177	AT	984.8	985.4	Sell		82,956	495	LSE
03:49:44	984.8	301	AT	984.8	985.4	Sell		82,779	494	LSE
03:49:44	984.8	438	AT	984.8	985.4	Sell		82,478	493	LSE
03:49:44	984.8	29	AT	984.8	985.4	Sell		82,040	492	LSE
03:49:24	985.0	41	AT	985.0	985.2	Sell		82,011	491	LSE
03:49:24	985.0	212	AT	985.0	985.2	Sell		81,970	490	LSE
03:49:24	985.0	43	AT	985.0	985.2	Sell		81,758	489	LSE
03:49:24	985.2	305	AT	985.2	985.6	Sell		81,715	488	LSE
03:49:21	985.4	146	AT	984.8	985.4	Buy		81,410	487	LSE
03:49:21	985.4	253	AT	984.8	985.4	Buy		81,264	486	LSE
03:49:21	984.8	3	AT	984.8	985.4	Sell		81,011	485	LSE
03:48:42	985.0	4	AT	985.0	985.4	Sell		81,008	484	LSE
03:48:42	985.2	44	AT	984.8	985.2	Buy		81,004	483	LSE
03:48:42	984.8	160	AT	984.2	984.8	Buy		80,960	482	LSE
03:48:20	984.2	3	AT	984.2	985.0	Sell		80,800	481	LSE
03:47:35	984.2	37	AT	984.2	985.0	Sell		80,797	480	LSE
03:47:33	984.6	47	AT	984.0	984.6	Buy		80,760	479	LSE
03:47:33	984.6	175	AT	984.0	984.6	Buy		80,713	478	LSE
03:47:33	984.6	43	AT	984.0	984.6	Buy		80,538	477	LSE
03:47:33	984.6	400	AT	984.0	984.6	Buy		80,495	476	LSE
03:47:33	984.2	143	AT	983.8	984.2	Buy		80,095	475	LSE
03:47:32	984.2	341	AT	984.2	984.8	Sell		79,952	474	LSE
03:47:32	984.2	99	AT	983.6	984.2	Buy		79,611	473	LSE
03:47:20	983.6	12	AT	983.6	984.2	Sell		79,512	472	LSE
03:46:38	983.8	161	AT	983.8	984.2	Sell		79,500	471	LSE
03:46:34	984.0	285	AT	984.0	984.6	Sell		79,339	470	LSE
03:46:34	984.0	2	AT	984.0	984.6	Sell		79,054	469	LSE
03:46:15	984.2	37	AT	984.2	984.8	Sell		79,052	468	LSE
03:46:14	984.4	217	AT	984.2	984.4	Buy		79,015	467	LSE
03:46:14	984.4	229	AT	983.8	984.4	Buy		78,798	466	LSE
03:46:14	984.4	127	AT	983.8	984.4	Buy		78,569	465	LSE
03:45:52	984.196	300	O	983.8	984.4	Buy		78,442	464	LSE
03:45:32	983.8	18	AT	983.8	984.4	Sell		78,142	463	LSE
03:45:14	984.0	47	AT	984.0	984.4	Sell		78,124	462	LSE
03:44:54	984.4	271	AT	984.4	985.0	Sell		78,077	461	LSE
03:44:54	984.4	80	AT	984.4	985.0	Sell		77,806	460	LSE
03:44:29	984.2	19	AT	984.2	985.0	Sell		77,726	459	LSE
03:44:16	984.8	171	AT	984.6	984.8	Buy		77,707	458	LSE
03:44:16	984.6	285	AT	984.0	984.6	Buy		77,536	457	LSE
03:44:16	984.4	48	AT	983.8	984.4	Buy		77,251	456	LSE
03:44:16	984.4	150	AT	983.8	984.4	Buy		77,203	455	LSE
03:44:13	983.8	48	AT	983.8	984.6	Sell		77,053	454	LSE
03:43:26	983.8	26	AT	983.8	984.6	Sell		77,005	453	LSE
03:43:11	984.0	24	AT	984.0	984.8	Sell		76,979	452	LSE
03:43:03	984.6	253	AT	984.6	985.0	Sell		76,955	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions