Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

985.80

4.80

( 0.49% )

Updated: 03:00:29

Delayed by 15 minutes

Trade 138 - 51 (03:15-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:28	983.8	311	AT	983.8	984.4	Sell		33,684	138	LSE
03:15:11	984.2	291	AT	984.2	984.8	Sell		33,373	137	LSE
03:15:11	984.2	45	AT	984.2	984.8	Sell		33,082	136	LSE
03:15:11	984.2	45	AT	984.2	984.8	Sell		33,037	135	LSE
03:15:11	984.4	22	AT	984.4	985.0	Sell		32,992	134	LSE
03:15:11	984.4	157	AT	984.4	985.0	Sell		32,970	133	LSE
03:15:08	984.4	35	AT	984.4	985.4	Sell		32,813	132	LSE
03:14:56	984.6	140	AT	983.8	984.6	Buy		32,778	131	LSE
03:14:30	984.0	309	AT	984.0	984.8	Sell		32,638	130	LSE
03:14:30	984.0	26	AT	984.0	985.0	Sell		32,329	129	LSE
03:14:07	985.0	50	AT	984.0	985.0	Buy		32,303	128	LSE
03:14:07	985.0	44	AT	984.0	985.0	Buy		32,253	127	LSE
03:14:07	984.8	49	AT	984.2	984.8	Buy		32,209	126	LSE
03:14:07	984.6	45	AT	984.6	985.4	Sell		32,160	125	LSE
03:14:07	984.6	47	AT	984.6	985.4	Sell		32,115	124	LSE
03:14:07	984.8	45	AT	984.8	985.6	Sell		32,068	123	LSE
03:14:07	984.8	44	AT	984.8	985.6	Sell		32,023	122	LSE
03:14:07	985.0	280	AT	985.0	985.6	Sell		31,979	121	LSE
03:14:07	985.0	44	AT	985.0	985.6	Sell		31,699	120	LSE
03:14:07	985.0	43	AT	985.0	985.6	Sell		31,655	119	LSE
03:14:07	985.2	43	AT	985.2	985.8	Sell		31,612	118	LSE
03:14:07	985.2	324	AT	985.2	985.8	Sell		31,569	117	LSE
03:14:07	985.2	5	AT	985.2	985.8	Sell		31,245	116	LSE
03:14:07	985.2	40	AT	985.2	986.0	Sell		31,240	115	LSE
03:13:53	986.2	180	AT	985.0	986.2	Buy		31,200	114	LSE
03:13:45	985.2	292	AT	984.2	985.2	Buy		31,020	113	LSE
03:13:45	985.0	163	AT	984.2	985.0	Buy		30,728	112	LSE
03:13:45	985.0	16	AT	984.2	985.0	Buy		30,565	111	LSE
03:13:45	985.0	179	AT	984.2	985.0	Buy		30,549	110	LSE
03:13:45	985.0	325	AT	984.2	985.0	Buy		30,370	109	LSE
03:13:45	984.8	151	AT	984.0	984.8	Buy		30,045	108	LSE
03:13:30	984.0	17	AT	984.0	985.2	Sell		29,894	107	LSE
03:13:11	985.0	32	AT	984.2	985.0	Buy		29,877	106	LSE
03:13:07	984.2	46	AT	984.2	985.4	Sell		29,845	105	LSE
03:13:05	984.8	130	AT	984.0	984.8	Buy		29,799	104	LSE
03:13:05	984.8	99	AT	984.8	985.4	Sell		29,669	103	LSE
03:12:59	984.8	280	AT	984.8	985.6	Sell		29,570	102	LSE
03:12:21	984.8	36	AT	984.8	986.0	Sell		29,290	101	LSE
03:12:03	985.4	220	AT	984.8	985.4	Buy		29,254	100	LSE
03:12:03	985.2	36	AT	985.2	986.4	Sell		29,034	99	LSE
03:11:18	985.2	10	AT	985.2	986.4	Sell		28,998	98	LSE
03:11:02	985.4	42	AT	985.4	986.6	Sell		28,988	97	LSE
03:10:35	986.2	75	AT	986.2	987.2	Sell		28,946	96	LSE
03:10:35	986.2	257	AT	986.2	987.4	Sell		28,871	95	LSE
03:10:17	986.0	9	AT	986.0	987.0	Sell		28,614	94	LSE
03:10:02	986.4	25	AT	986.4	986.8	Sell		28,605	93	LSE
03:10:02	986.4	30	AT	986.4	986.8	Sell		28,580	92	LSE
03:10:02	986.4	25	AT	986.4	986.8	Sell		28,550	91	LSE
03:10:02	986.4	30	AT	986.4	986.8	Sell		28,525	90	LSE
03:10:02	986.4	52	AT	986.4	987.0	Sell		28,495	89	LSE
03:10:02	986.4	220	AT	986.4	987.6	Sell		28,443	88	LSE
03:10:02	986.4	10	AT	986.4	987.6	Sell		28,223	87	LSE
03:09:48	987.2	238	AT	986.4	987.2	Buy		28,213	86	LSE
03:09:48	987.2	52	AT	986.4	987.2	Buy		27,975	85	LSE
03:09:48	987.2	120	AT	986.4	987.2	Buy		27,923	84	LSE
03:09:14	987.2	293	AT	985.8	987.2	Buy		27,803	83	LSE
03:09:14	987.0	219	AT	985.6	987.0	Buy		27,510	82	LSE
03:09:14	987.0	301	AT	985.6	987.0	Buy		27,291	81	LSE
03:09:14	986.8	290	AT	985.4	986.8	Buy		26,990	80	LSE
03:09:14	986.8	140	AT	985.4	986.8	Buy		26,700	79	LSE
03:08:44	985.4	9	AT	985.4	987.0	Sell		26,560	78	LSE
03:08:11	986.0	96	AT	985.2	986.0	Buy		26,551	77	LSE
03:08:11	986.0	292	AT	984.8	986.0	Buy		26,455	76	LSE
03:08:11	985.8	297	AT	984.8	985.8	Buy		26,163	75	LSE
03:08:11	985.8	113	AT	984.8	985.8	Buy		25,866	74	LSE
03:08:11	985.6	146	AT	984.6	985.6	Buy		25,753	73	LSE
03:08:09	985.2	921	AT	984.6	985.2	Buy		25,607	72	LSE
03:08:09	984.6	296	AT	984.6	985.2	Sell		24,686	71	LSE
03:08:02	985.4	180	AT	984.4	985.4	Buy		24,390	70	LSE
03:08:02	984.6	179	AT	983.6	984.6	Buy		24,210	69	LSE
03:07:53	985.0	204	AT	985.0	986.4	Sell		24,031	68	LSE
03:07:53	985.0	291	AT	985.0	986.4	Sell		23,827	67	LSE
03:07:53	985.2	358	AT	985.2	986.6	Sell		23,536	66	LSE
03:07:13	986.0	75	O	985.4	986.8	Sell		23,178	65	LSE
03:07:07	985.8	253	AT	985.8	987.0	Sell		23,103	64	LSE
03:06:59	986.591	450	O	985.8	987.0	Buy		22,850	63	LSE
03:06:53	985.8	10	AT	985.8	987.0	Sell		22,400	62	LSE
03:06:51	985.0	8	O	985.8	987.0	Sell		22,390	61	LSE
03:06:33	985.8	28	AT	985.8	987.2	Sell		22,382	60	LSE
03:06:33	985.8	274	AT	985.8	987.2	Sell		22,354	59	LSE
03:06:17	986.56	152	O	985.8	987.4	Sell		22,080	58	LSE
03:06:12	987.0	552	AT	987.0	988.0	Sell		21,928	57	LSE
03:06:12	987.0	115	AT	987.0	988.0	Sell		21,376	56	LSE
03:06:12	986.8	280	AT	985.6	986.8	Buy		21,261	55	LSE
03:06:12	987.0	50	AT	984.8	987.0	Buy		20,981	54	LSE
03:06:12	987.0	233	AT	984.8	987.0	Buy		20,931	53	LSE
03:06:12	987.0	286	AT	984.8	987.0	Buy		20,698	52	LSE
03:06:12	986.6	298	AT	984.8	986.6	Buy		20,412	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions