SMIF

Twentyfour Select Monthl... Historical Data

SMIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 87.50 -0.20 -0.23% 88.80 88.80 87.50 144,459
Aug 06 2020 87.70 -0.10 -0.11% 87.70 87.70 87.70 68,886
Aug 05 2020 87.80 0.10 0.11% 86.40 87.80 86.40 2,370,876
Aug 04 2020 87.70 0.00 0.0% 87.70 87.70 87.70 265,847
Aug 03 2020 87.70 -0.30 -0.34% 88.80 88.80 87.70 164,501
Jul 31 2020 88.00 0.30 0.34% 87.60 88.00 87.40 114,012
Jul 30 2020 87.70 0.00 0.0% 87.70 87.70 87.70 229,727
Jul 29 2020 87.70 0.10 0.11% 89.00 89.00 87.70 63,499
Jul 28 2020 87.60 -0.10 -0.11% 89.00 89.00 87.60 113,309
Jul 27 2020 87.70 -1.30 -1.46% 87.70 87.70 87.70 73,121
Jul 24 2020 89.00 1.40 1.6% 88.80 89.60 88.40 134,296
Jul 23 2020 87.60 -0.70 -0.79% 87.60 87.60 87.60 70,902
Jul 22 2020 88.30 2.10 2.44% 88.30 88.30 88.30 140,770
Jul 21 2020 86.20 -1.50 -1.71% 86.20 86.20 86.20 163,664
Jul 20 2020 87.70 0.00 0.0% 87.70 87.70 87.70 99,583
Jul 17 2020 87.70 -1.30 -1.46% 87.70 87.70 87.70 203,448
Jul 16 2020 89.00 0.00 0.0% 86.40 89.00 86.40 182,458
Jul 15 2020 89.00 2.50 2.89% 88.00 89.00 88.00 287,412
Jul 14 2020 86.50 0.20 0.23% 86.50 86.50 86.50 135,309
Jul 13 2020 86.30 -1.30 -1.48% 88.40 88.40 86.30 147,865
Jul 10 2020 87.60 -0.40 -0.45% 87.00 87.60 86.60 99,753
Jul 09 2020 88.00 1.60 1.85% 83.80 90.40 83.80 342,419
Jul 08 2020 86.40 -0.20 -0.23% 83.80 86.40 83.80 194,060
Jul 07 2020 86.60 2.00 2.36% 85.60 86.60 85.60 151,525
Jul 06 2020 84.60 0.00 0.0% 85.80 85.80 84.60 353,331
Jul 03 2020 84.60 -1.40 -1.63% 84.60 84.60 84.60 105,096
Jul 02 2020 86.00 0.20 0.23% 85.80 86.00 85.80 101,978
Jul 01 2020 85.80 -0.20 -0.23% 85.80 85.80 85.60 130,981
Jun 30 2020 86.00 1.30 1.53% 86.00 86.00 83.40 285,340
Jun 29 2020 84.70 0.20 0.24% 84.70 84.70 84.70 158,879
Jun 26 2020 84.50 -1.30 -1.52% 84.50 84.50 84.50 175,436
Jun 25 2020 85.80 1.70 2.02% 85.00 86.00 85.00 89,176
Jun 24 2020 84.10 0.00 0.0% 84.10 84.10 84.10 77,119
Jun 23 2020 84.10 -0.90 -1.06% 84.10 84.10 84.10 224,306
Jun 22 2020 85.00 0.20 0.24% 84.80 85.00 83.40 116,609
Jun 19 2020 84.80 1.00 1.19% 83.20 84.80 83.00 843,706
Jun 18 2020 83.80 -1.00 -1.18% 82.60 83.80 82.60 238,084
Jun 17 2020 84.80 2.40 2.91% 81.20 85.00 81.00 1,492,760
Jun 16 2020 82.40 3.40 4.3% 82.40 82.40 82.40 564,249
Jun 15 2020 79.00 -1.30 -1.62% 81.80 81.80 79.00 187,459
Jun 12 2020 80.30 -0.30 -0.37% 81.60 81.80 80.30 188,119
Jun 11 2020 80.60 -0.30 -0.37% 82.20 82.20 80.60 278,566
Jun 10 2020 80.90 0.90 1.13% 80.20 82.60 80.00 173,735
Jun 09 2020 80.00 -1.00 -1.23% 79.60 82.40 79.60 194,410
Jun 08 2020 81.00 -1.40 -1.7% 79.40 82.60 79.40 232,410
Jun 05 2020 82.40 2.40 3.0% 82.20 82.40 80.40 404,873
Jun 04 2020 80.00 -2.00 -2.44% 80.00 80.00 80.00 119,156
Jun 03 2020 82.00 1.90 2.37% 80.00 82.00 79.40 642,620
Jun 02 2020 80.10 -2.50 -3.03% 82.60 82.60 79.40 217,864
Jun 01 2020 82.60 1.80 2.23% 79.20 82.60 79.00 178,374
May 29 2020 80.80 0.00 0.0% 81.00 81.00 79.20 103,487
May 28 2020 80.80 0.00 0.0% 80.80 80.80 80.80 63,299
May 27 2020 80.80 1.30 1.64% 80.80 80.80 80.80 122,330
May 26 2020 79.50 -0.50 -0.63% 80.20 82.40 79.50 201,296
May 25 2020 80.00 0.00 +0.00% 80.00 80.00 80.00 0.00
May 22 2020 80.00 -1.00 -1.23% 80.00 80.00 80.00 437,711
May 21 2020 81.00 -0.20 -0.25% 80.80 81.00 80.80 74,088
May 20 2020 81.20 -0.60 -0.73% 81.00 81.20 81.00 215,118
May 19 2020 81.80 0.60 0.74% 82.40 82.40 81.00 351,414
May 18 2020 81.20 -0.20 -0.25% 81.40 81.40 81.20 199,853
May 15 2020 81.40 0.50 0.62% 82.40 82.40 80.40 188,370
May 14 2020 80.90 -0.70 -0.86% 82.40 82.40 79.20 198,712
May 13 2020 81.60 0.70 0.87% 82.40 82.40 79.40 89,895
May 12 2020 80.90 0.40 0.5% 79.40 80.90 79.40 286,122
Your Recent History
LSE
SMIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 23:09:22