SMIF

Twentyfour Select Monthl... Historical Data

SMIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 92.30 0.30 0.33% 92.00 92.60 92.00 292,532
Jan 14 2021 92.00 -1.20 -1.29% 91.20 92.40 91.00 216,927
Jan 13 2021 93.20 0.00 0.0% 93.20 93.20 92.00 167,267
Jan 12 2021 93.20 1.30 1.41% 93.60 93.60 91.00 235,971
Jan 11 2021 91.90 1.60 1.77% 92.00 93.40 91.80 1,392,498
Jan 08 2021 90.30 0.10 0.11% 91.80 91.80 90.30 244,549
Jan 07 2021 90.20 1.20 1.35% 91.40 92.00 90.00 111,469
Jan 06 2021 89.00 -0.60 -0.67% 89.00 89.00 89.00 32,758,994
Jan 05 2021 89.60 -0.40 -0.44% 89.00 90.00 89.00 151,669
Jan 04 2021 90.00 0.60 0.67% 90.00 90.00 89.40 142,974
Jan 01 2021 89.40 0.00 +0.00% 90.00 90.00 88.40 0.00
Dec 31 2020 89.40 0.00 +0.00% 90.00 90.00 88.40 0.00
Dec 31 2020 89.40 0.70 0.79% 90.00 90.00 88.40 52,842
Dec 30 2020 88.70 -0.90 -1.0% 90.00 90.00 88.40 185,702
Dec 29 2020 89.60 -0.40 -0.44% 89.00 90.00 89.00 313,663
Dec 28 2020 90.00 0.00 +0.00% 90.00 90.00 90.00 0.00
Dec 25 2020 90.00 0.00 +0.00% 90.00 90.00 90.00 0.00
Dec 24 2020 90.00 0.00 0.0% 90.00 90.00 90.00 89,190
Dec 23 2020 90.00 0.60 0.67% 90.00 90.00 89.00 223,574
Dec 22 2020 89.40 0.00 0.0% 90.00 90.00 88.40 352,602
Dec 21 2020 89.40 1.00 1.13% 90.00 90.00 88.40 450,049
Dec 18 2020 88.40 -0.30 -0.34% 89.00 90.00 88.40 307,326
Dec 17 2020 88.70 -0.60 -0.67% 89.00 89.00 87.80 271,797
Dec 16 2020 89.30 0.40 0.45% 90.00 90.00 89.30 174,236
Dec 15 2020 88.90 0.70 0.79% 89.20 89.20 88.90 69,216
Dec 14 2020 88.20 0.30 0.34% 88.20 88.20 88.20 418,052
Dec 11 2020 87.90 -0.10 -0.11% 88.80 88.80 87.90 210,567
Dec 10 2020 88.00 0.00 0.0% 88.80 89.00 87.00 409,185
Dec 09 2020 88.00 -0.80 -0.9% 90.00 90.00 86.20 228,063
Dec 08 2020 88.80 -0.30 -0.34% 88.40 90.00 88.40 233,848
Dec 07 2020 89.10 0.50 0.56% 90.00 90.00 89.10 186,476
Dec 04 2020 88.60 0.00 0.0% 87.00 89.80 87.00 243,390
Dec 03 2020 88.60 1.40 1.61% 88.00 88.80 88.00 312,160
Dec 02 2020 87.20 0.20 0.23% 87.40 87.40 87.20 159,146
Dec 01 2020 87.00 0.20 0.23% 87.00 87.40 86.80 211,439
Nov 30 2020 86.80 0.00 0.0% 87.00 87.00 86.80 199,828
Nov 27 2020 86.80 1.40 1.64% 86.00 86.80 83.40 315,094
Nov 26 2020 85.40 0.10 0.12% 85.00 86.00 85.00 266,730
Nov 25 2020 85.30 -0.20 -0.23% 86.00 86.00 85.00 111,036
Nov 24 2020 85.50 0.70 0.83% 85.80 86.00 85.50 532,524
Nov 23 2020 84.80 -0.10 -0.12% 85.40 85.80 84.60 199,753
Nov 20 2020 84.90 0.50 0.59% 84.90 84.90 84.90 187,197
Nov 19 2020 84.40 0.00 0.0% 85.80 85.80 84.40 94,049
Nov 18 2020 84.40 -1.00 -1.17% 86.00 86.00 84.00 109,401
Nov 17 2020 85.40 0.40 0.47% 85.20 85.40 85.00 244,788
Nov 16 2020 85.00 0.00 0.0% 84.20 86.00 83.80 426,099
Nov 13 2020 85.00 0.20 0.24% 85.00 85.00 85.00 323,083
Nov 12 2020 84.80 -0.40 -0.47% 84.80 84.80 84.80 92,554
Nov 11 2020 85.20 -0.40 -0.47% 85.40 86.00 85.20 486,308
Nov 10 2020 85.60 0.80 0.94% 85.00 85.60 85.00 804,875
Nov 09 2020 84.80 -0.60 -0.7% 83.60 84.80 83.60 292,888
Nov 06 2020 85.40 0.00 0.0% 83.80 85.40 83.80 539,947
Nov 05 2020 85.40 1.70 2.03% 84.00 85.40 84.00 476,058
Nov 04 2020 83.70 0.00 0.0% 83.70 83.70 83.70 154,074
Nov 03 2020 83.70 0.70 0.84% 83.70 83.70 83.70 115,856
Nov 02 2020 83.00 -0.30 -0.36% 84.60 84.60 83.00 130,535
Oct 30 2020 83.30 -0.70 -0.83% 83.60 84.40 83.30 103,748
Oct 29 2020 84.00 -0.60 -0.71% 84.80 84.80 84.00 330,310
Oct 28 2020 84.60 -1.40 -1.63% 85.00 85.00 84.60 370,032
Oct 27 2020 86.00 1.20 1.42% 84.20 86.00 84.20 55,054
Oct 26 2020 84.80 -0.20 -0.24% 84.80 84.80 84.80 165,667
Oct 23 2020 85.00 0.00 +0.00% 84.20 86.00 84.20 0.00
Oct 23 2020 85.00 0.00 0.0% 84.20 86.00 84.20 111,673
Oct 22 2020 85.00 -1.00 -1.16% 85.00 85.00 85.00 165,081
Oct 21 2020 86.00 2.00 2.38% 86.00 86.00 86.00 96,724
Oct 20 2020 84.00 -0.80 -0.94% 84.00 84.00 84.00 283,757
Oct 19 2020 84.80 0.60 0.71% 84.60 84.80 84.60 235,657
Your Recent History
LSE
SMIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:16:49