ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Twentyfour Select Monthly Income Fund Limited

Twentyfour Select Monthly Income Fund Limited (SMIF)

83.10
1.00
(1.22%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11.341463414638283.681.447595281.95899227DE
40.91.0948905109582.283.68046039381.57698807DE
122.32.8465346534780.883.678.441574680.82200884DE
269.112.29729729737483.67047280877.61324842DE
5210.714.779005524972.483.67041665575.54600166DE
156-11.1-11.783439490494.210264.237936081.28872414DE
260-8.9-9.67391304348921025438707883.18794817DE
DateCloseChangeChange %OpenHighLowVolume
171164700083.111.2283.683.683.1439476
171156060082.1-0.3-0.3682.282.282.1727706
171147420082.411.2382.682.682456876
171138780081.4-0.6-0.7381.481.481.4297650
1711128600820.40.4982.48381.4461230
171104220081.6-0.8-0.978282.481.6436299
171095580082.40.40.4982.482.682.4452647
1710869400820.20.24838382758167
171078300081.80.80.9981.881.881.8357830
171052380081-1.2-1.4681.681.681807699
171043740082.20.20.2482.482.882.2381770
171035100082-0.4-0.4981.88281.8522630
171026460082.40.40.4982.282.481.6327578
1710178200820.20.2482.282.482346827
170991900081.800.0081.281.881221132
170983260081.80.60.7481.68281.6288693
170974620081.20.20.258181.281215434
1709659800810.60.7580.881.480.8352725
170957340080.4-0.4-0.5080.881.280825422
170931420080.80.60.7580.281.480.2643799
170922780080.2-0.4-0.5082.282.280325754
170914140080.6-0.2-0.2582.282.280.6162821
170905500080.80.20.2580.880.880.8454909
170896860080.6-0.6-0.7480.680.880.6590526
170870940081.20.40.5081.281.280.8284676
170862300080.80.40.5081.881.880.8600285
170853660080.4-0.4-0.5080.480.480.4256191
170845020080.8-0.5-0.6280.880.880.8137998
170836380081.30.50.628181.381364663
170810460080.800.0080.880.880.8334745
170801820080.80.40.5081.881.880.8301172
170793180080.4-0.6-0.7480.881.680.4896711
17078454008100.0082.282.280.6478264
1707759000810.40.50818181160619
170749980080.6-0.6-0.7482.482.480.6774127
170741340081.200.0080.882.280.8462572
170732700081.200.008181.481561690
170724060081.20.60.7481.88281.2331983
170715420080.60.20.2580.881.480.6729229
170689500080.4-0.6-0.7479.28179.2161393
1706808600810.81.0079.48179.2230043
170672220080.2-0.3-0.3779.680.279.6423421
170663580080.50.91.138080.579.8406721
170654940079.6-0.5-0.6279.679.679.6472228
170629020080.10.10.1280.880.880.1137999
170620380080-0.5-0.6280.480.880364067
170611740080.50.10.128080.580273311
170603100080.40.30.3780.480.480.4417988
170594460080.10.30.3880.680.680.1474642
170568540079.80.20.2579.879.879.8494741
170559900079.6-1.2-1.4979.679.679.6445323
170551260080.80.40.508080.880478986
170542620080.400.0080.480.480.4211435
170533980080.40.81.0180.880.880311265
170508060079.6-0.5-0.6279.679.679.6389206
170499420080.10.70.8879.480.179.4268311
170490780079.4-1.4-1.7379.48079.4883229
170482140080.82.22.8080.880.880.8208218
170473500078.6-0.8-1.0179.679.678.4152148
170447580079.4-0.6-0.7579.280.279.2375624
170438940080-0.3-0.3780.881.679.8243826
170430300080.30.50.6380.680.680.3293038
170421660079.80.60.7680.48179.8303349
170387100079.2-1-1.258080.478.6356882

Your Recent History

Delayed Upgrade Clock