SMIF

Twentyfour Select Monthl... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twentyfour Select Monthly Income Fund Limited SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.47% 84.80 11:35:21
Close Price Low Price High Price Open Price Previous Close
84.80 84.60 86.80 84.80 85.20
more quote information »
Industry Sector
GENERAL FINANCIAL

SMIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2087.2084.6085.52129,604-1.40-1.62%
1 Month88.8088.8084.6086.52196,999-4.00-4.5%
3 Months85.8090.4083.8087.42230,175-1.00-1.17%
6 Months61.0090.4059.2078.78537,70723.8039.02%
1 Year92.6099.0054.0081.74410,035-7.80-8.42%
3 Years99.75102.0054.0090.49342,158-14.95-14.99%
5 Years96.00102.0054.0091.10306,815-11.20-11.67%

SMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 84.80 -0.40 -0.47% 84.80 86.80 84.60 116,319
Sep 23 2020 85.20 -0.40 -0.47% 86.00 86.00 86.00 178,707
Sep 22 2020 85.60 0.60 0.71% 85.60 85.60 85.60 62,501
Sep 21 2020 85.00 -1.00 -1.16% 86.00 86.80 84.60 84,773
Sep 18 2020 86.00 0.40 0.47% 86.00 86.00 85.60 181,987
Sep 17 2020 85.60 -1.30 -1.5% 86.20 87.20 85.40 140,051
Sep 16 2020 86.90 0.40 0.46% 86.00 86.00 86.00 804,844
Sep 15 2020 86.50 -0.10 -0.12% 86.50 86.50 86.50 294,386
Sep 14 2020 86.60 -0.40 -0.46% 86.40 86.60 86.40 242,761
Sep 11 2020 87.00 0.50 0.58% 86.20 88.00 86.20 251,425
Sep 10 2020 86.50 -0.60 -0.69% 88.00 88.00 86.50 143,756
Sep 09 2020 87.10 0.10 0.11% 87.10 87.10 87.10 23,588
Sep 08 2020 87.00 0.00 0.0% 86.00 87.00 86.00 273,914
Sep 07 2020 87.00 0.50 0.58% 87.80 88.00 87.00 185,569
Sep 04 2020 86.50 0.50 0.58% 86.50 86.50 86.50 114,467
Sep 03 2020 86.00 -0.40 -0.46% 86.00 86.00 86.00 116,281
Sep 02 2020 86.40 0.00 0.0% 87.00 87.00 86.40 52,285
Sep 01 2020 86.40 -0.10 -0.12% 87.20 87.60 86.00 302,996
Aug 28 2020 86.50 -0.50 -0.57% 88.80 88.80 86.20 81,524
Aug 27 2020 87.00 0.30 0.35% 88.80 88.80 87.00 207,172
Aug 26 2020 86.70 0.00 0.0% 86.70 86.70 86.70 39,900
Aug 25 2020 86.70 -2.30 -2.58% 88.80 88.80 86.20 212,818
See More Historical Prices »
Your Recent History
LSE
SMIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 03:08:13