SMIF

Twentyfour Select Monthl... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twentyfour Select Monthly Income Fund Limited SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.40 -1.63% 84.60 0.00 0.00 0.00 86.00 11:35:04
more quote information »
Industry Sector
GENERAL FINANCIAL

SMIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5086.0083.4085.42170,5230.100.12%
1 Month82.2086.0079.0083.54307,9102.402.92%
3 Months77.2086.0075.2081.59298,3657.409.59%
6 Months95.6099.0054.0078.87618,312-11.00-11.51%
1 Year93.4099.0054.0082.55409,638-8.80-9.42%
3 Years99.50102.0054.0090.97337,325-14.90-14.97%
5 Years98.50102.0054.0091.36302,130-13.90-14.11%

SMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 84.60 -1.40 -1.63% 84.60 84.60 84.60 105,096
Jul 02 2020 86.00 0.20 0.23% 85.80 86.00 85.80 101,978
Jul 01 2020 85.80 -0.20 -0.23% 85.80 85.80 85.60 130,981
Jun 30 2020 86.00 1.30 1.53% 86.00 86.00 83.40 285,340
Jun 29 2020 84.70 0.20 0.24% 84.70 84.70 84.70 158,879
Jun 26 2020 84.50 -1.30 -1.52% 84.50 84.50 84.50 175,436
Jun 25 2020 85.80 1.70 2.02% 85.00 86.00 85.00 89,176
Jun 24 2020 84.10 0.00 0.0% 84.10 84.10 84.10 77,119
Jun 23 2020 84.10 -0.90 -1.06% 84.10 84.10 84.10 224,306
Jun 22 2020 85.00 0.20 0.24% 84.80 85.00 83.40 116,609
Jun 19 2020 84.80 1.00 1.19% 83.20 84.80 83.00 843,706
Jun 18 2020 83.80 -1.00 -1.18% 82.60 83.80 82.60 238,084
Jun 17 2020 84.80 2.40 2.91% 81.20 85.00 81.00 1,492,760
Jun 16 2020 82.40 3.40 4.3% 82.40 82.40 82.40 564,249
Jun 15 2020 79.00 -1.30 -1.62% 81.80 81.80 79.00 187,459
Jun 12 2020 80.30 -0.30 -0.37% 81.60 81.80 80.30 188,119
Jun 11 2020 80.60 -0.30 -0.37% 82.20 82.20 80.60 278,566
Jun 10 2020 80.90 0.90 1.13% 80.20 82.60 80.00 173,735
Jun 09 2020 80.00 -1.00 -1.23% 79.60 82.40 79.60 194,410
Jun 08 2020 81.00 -1.40 -1.7% 79.40 82.60 79.40 232,410
Jun 05 2020 82.40 2.40 3.0% 82.20 82.40 80.40 404,873
See More Historical Prices »
Your Recent History
LSE
SMIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:42:54