ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.506
-0.128
(-0.87%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171890100014.6340.392.7514.43615.56814.08716926
171881460014.2430.050.3214.33214.50314.035148
171872820014.1970.151.0814.00415.36113.9145776
171864180014.0460.020.1214.0515.39813.86110299
171838260014.029-1.16-7.6114.21814.39313.9344386
171829620015.1850.352.3214.22415.32913.941878
171820980014.840.64.2214.39415.69814.12215946
171812340014.239-0.45-3.0714.38414.5414.01821113
171803700014.690.151.0614.514.6914.00430051
171777780014.536-0.88-5.7315.415.77814.51321342
171769140015.420.553.7315.02215.78914.77610247
171760500014.866-0.01-0.0514.8715.7314.49932256
171751860014.874-1.14-7.1215.31415.90514.7047905
171743220016.0140.110.7215.816.01415.28326141
171717300015.9-0.37-2.2515.91218.295515.385272
171708660016.2659990.120.7215.65218.345515.3868833
171700020016.149999-0.14-0.8816.616.615.4594610
171691380016.2940.412.5615.98816.47715.90829115
171656820015.8880.291.8615.49216.78815.3247875
171648180015.598-0.18-1.1215.7516.81815.318126866
171639540015.774-0.52-3.1916.1717.01515.7421194
171630900016.293-0.02-0.1016.30999917.2415.8679471
171622260016.309999-1.9-10.4116.26417.16915.76422741
171596340018.2053.1921.2415.25218.31815.20817639
171587700015.016-0.38-2.4415.26615.31615.0166116
171579060015.3910.553.7115.05815.44214.85942315
171570420014.8410.161.0814.8114.98514.716251
171561780014.682-0.32-2.1014.83815.01314.6248709
171535860014.9970.050.3415.38415.50514.85918129
171527220014.9460.443.0114.47415.01513.861998
171518580014.5090.060.3914.39614.57913.8259558
171509940014.4520.42.8214.214.47614.22148
171475380014.0560.040.3213.97214.53813.5871543
171466740014.011-0.02-0.1113.8514.08413.7976749
171458100014.026-0.04-0.2714.06214.08213.5725115
171449460014.064-0.5-3.4014.44214.44213.7034491
171440820014.5590.251.7814.37214.71813.7794255
171414900014.3050.130.9514.5514.65113.8569483
171406260014.1710.171.2214.17414.30113.5713412
1713976200140.070.5414.03614.33313.5767544
171388980013.9250.171.2413.63614.35413.41820528
171380340013.754-0.61-4.2613.90614.34513.65912767
171354420014.3660.060.4514.25614.48813.9491828
171345780014.3020.070.5114.31814.45413.9191687
171337140014.230.392.8013.96414.42613.9283216
171328500013.843-0.38-2.6913.9914.35113.65314493
171319860014.226-0.71-4.7415.19815.19814.13727390
171293940014.9340.64.1714.98215.22814.75849961
171285300014.336-0.13-0.8814.4414.98214.10515157
171276660014.463-0.05-0.3114.74415.08413.8258427
171268020014.5080.21.4314.33815.10314.0959026
171259380014.3040.151.0614.3214.46713.8626947
171233460014.1540.32.1313.6814.2113.6758831
171224820013.8590.382.7813.82614.23613.65828364
171216180013.4840.735.7213.00613.49612.53219131
171207540012.7540.231.8212.72813.1112.3655808
171164700012.5260.423.4412.26812.5512.1455760
171156060012.110.181.5211.9112.21511.8546850
171147420011.929-0.05-0.4411.9612.18511.87610027
171138780011.9820.131.1111.85812.17111.8451299
171112860011.851-0.19-1.5511.94812.04511.6652988
171104220012.0370.54.3412.19212.411.7941561

Your Recent History

Delayed Upgrade Clock