Sequoia Economic Infrast... (SEQI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

81.90

0.30

(0.37%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:09-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:01	81.8	4114	O	81.8	82.2	Sell		2,128,357	151	LSE
09:04:57	81.976	400	O	81.8	82.2	Sell		2,124,243	150	LSE
09:04:33	81.976	776	O	81.8	82.2	Sell		2,123,843	149	LSE
09:04:32	81.976	365	O	81.8	82.2	Sell		2,123,067	148	LSE
09:04:31	81.976	197	O	81.8	82.2	Sell		2,122,702	147	LSE
09:04:30	81.975	24	O	81.8	82.2	Sell		2,122,505	146	LSE
09:04:29	81.976	225	O	81.8	82.2	Sell		2,122,481	145	LSE
09:04:13	81.975	6097	O	81.8	82.2	Sell		2,122,256	144	LSE
09:01:20	81.976	7350	O	81.8	82.2	Sell		2,116,159	143	LSE
09:00:37	81.974	8200	O	81.8	82.2	Sell		2,108,809	142	LSE
08:55:34	81.8	97	AT	81.8	82.2	Sell		2,100,609	141	LSE
08:24:21	82.2	4078	AT	81.7	82.2	Buy		2,100,512	140	LSE
08:24:21	82.2	1922	AT	81.7	82.2	Buy		2,096,434	139	LSE
08:21:10	82.2	26	O	81.7	82.2	Buy		2,094,512	138	LSE
08:12:44	81.742	6600	O	81.6	82.2	Sell		2,094,486	137	LSE
08:11:42	81.862	419	O	81.6	82.2	Sell		2,087,886	136	LSE
08:10:10	82.1	1665	AT	81.6	82.1	Buy		2,087,467	135	LSE
08:10:10	82.1	2282	AT	81.6	82.1	Buy		2,085,802	134	LSE
08:10:10	82.1	53	AT	81.6	82.1	Buy		2,083,520	133	LSE
08:07:19	81.6	2214	AT	81.6	82.1	Sell		2,083,467	132	LSE
08:07:19	81.7	1804	AT	81.7	82.1	Sell		2,081,253	131	LSE
08:07:19	81.7	97	AT	81.7	82.1	Sell		2,079,449	130	LSE
08:05:53	82.1	300	AT	81.7	82.1	Buy		2,079,352	129	LSE
08:05:53	82.1	100	AT	81.7	82.1	Buy		2,079,052	128	LSE
08:01:40	81.875	179	O	81.7	82.1	Sell		2,078,952	127	LSE
08:01:23	81.875	295	O	81.7	82.1	Sell		2,078,773	126	LSE
08:00:52	81.875	11	O	81.7	82.1	Sell		2,078,478	125	LSE
08:00:52	81.876	35	O	81.7	82.1	Sell		2,078,467	124	LSE
07:59:12	81.876	4755	O	81.7	82.1	Sell		2,078,432	123	LSE
07:43:52	81.72	14000	O	81.6	82.1	Sell		2,073,677	122	LSE
07:43:52	81.819	14000	O	81.6	82.1	Sell		2,059,677	121	LSE
07:42:57	82.0	46914	AT	82.0	82.3	Sell		2,045,677	120	LSE
07:41:59	82.0	1004894	O	82.0	82.3	Sell		1,998,763	119	LSE
07:32:28	82.03	2500	O	82.0	82.3	Sell		993,869	118	LSE
07:20:28	82.03	410	O	82.0	82.3	Sell		991,369	117	LSE
07:20:09	82.132	2200	O	82.0	82.3	Sell		990,959	116	LSE
07:18:46	82.0	97	AT	82.0	82.3	Sell		988,759	115	LSE
07:16:38	82.003	27	O	82.0	82.3	Sell		988,662	114	LSE
07:10:43	82.3	1	O	82.0	82.3	Buy		988,635	113	LSE
07:10:43	82.0	2892	AT	82.0	82.3	Sell		988,634	112	LSE
07:09:05	82.131	7960	O	82.0	82.3	Sell		985,742	111	LSE
07:07:07	82.132	12170	O	82.0	82.3	Sell		977,782	110	LSE
07:07:06	82.132	36000	O	82.0	82.3	Sell		965,612	109	LSE
06:53:52	82.132	6000	O	82.0	82.3	Sell		929,612	108	LSE
06:53:44	82.132	480	O	82.0	82.3	Sell		923,612	107	LSE
06:50:42	82.132	2000	O	82.0	82.3	Sell		923,132	106	LSE
06:47:23	82.132	10000	O	82.0	82.3	Sell		921,132	105	LSE
06:43:16	82.294	6	O	82.0	82.3	Buy		911,132	104	LSE
06:40:57	82.131	15000	O	82.0	82.3	Sell		911,126	103	LSE
06:40:00	82.0	97	AT	82.0	82.3	Sell		896,126	102	LSE
06:37:41	82.132	3500	O	82.0	82.3	Sell		896,029	101	LSE

Sequoia Economic Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions