Sequoia Economic Infrastructure Income Fund Limited Historical Data - SEQI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
Sequoia Economic Infrastructure Income Fund Limited (SEQI) Historical

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

79.60

0.10

(0.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-2.09102091021	81.3	82.1	79.4	2067650	80.76530007	DE
4	-1.4	-1.72839506173	81	82.6	79.4	2266606	81.28256056	DE
12	-1.6	-1.97044334975	81.2	83.9	79.4	2242772	81.53460504	DE
26	4.6	6.13333333333	75	86.2	75	2134999	82.0182762	DE
52	-2.8	-3.39805825243	82.4	86.2	71	2528176	80.19235291	DE
156	-27.6	-25.7462686567	107.2	114.6	71	2451294	90.8072275	DE
260	-34.2	-30.0527240773	113.8	118.6	71	2435591	97.89326637	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	79.5	-0.5	-0.63	79.7	80.2	79.5	2006101
1714062600	80	-2.1	-2.56	80.5	80.6	79.7	2912489
1713976200	82.1	0.6	0.74	81.4	82.1	81.4	1538063
1713889800	81.5	0.1	0.12	81.6	81.6	81.1	2507452
1713803400	81.4	0.4	0.49	81.3	81.5	81.3	1374146
1713544200	81	-0.4	-0.49	81.4	81.6	81	2048676
1713457800	81.4	0	0.00	81	81.4	81	1858950
1713371400	81.4	0.2	0.25	81.8	81.8	81.2	1716370
1713285000	81.2	-0.3	-0.37	80.8	81.8	80.8	1666917
1713198600	81.5	-0.1	-0.12	81.5	81.6	80.8	2036424
1712939400	81.6	0.6	0.74	81.2	81.8	80.8	2000773
1712853000	81	0.2	0.25	81.1	81.4	80.5	2023924
1712766600	80.8	-0.6	-0.74	81.4	82.3	80.8	4393081
1712680200	81.4	-1.2	-1.45	81.7	82.5	81.4	2315633
1712593800	82.6	1.2	1.47	81.3	82.6	81.2	2466242
1712334600	81.4	-0.4	-0.49	80.8	81.8	80.8	1810100
1712248200	81.8	-0.1	-0.12	81.7	81.9	81.1	2917789
1712161800	81.9	0.5	0.61	81.3	81.9	81	2743933
1712075400	81.4	0.3	0.37	81	81.4	81	2728450
1711647000	81.1	-0.1	-0.12	81.3	81.5	80.8	2257049
1711560600	81.2	-1.7	-2.05	82.6	82.6	81	3411935
1711474200	82.9	-0.3	-0.36	83.9	83.9	82.3	2275326
1711387800	83.2	-0.7	-0.83	83.8	83.8	83	3102903
1711128600	83.9	0.2	0.24	83.9	83.9	83	2831154
1711042200	83.7	0.9	1.09	83.4	83.7	83	5539620
1710955800	82.8	0.8	0.98	82	82.8	82	3300409
1710869400	82	0.2	0.24	81.8	82	81.6	1245451
1710783000	81.8	0.3	0.37	80.5	81.9	80.5	2596124
1710523800	81.5	1.2	1.49	79.9	81.5	79.9	2537573
1710437400	80.3	-0.8	-0.99	81.6	81.7	80.3	2088057
1710351000	81.1	0.3	0.37	80.5	82	80.5	2645152
1710264600	80.8	-0.6	-0.74	81.5	81.7	80.7	2793250
1710178200	81.4	-1.4	-1.69	82.5	82.6	80.8	1558128
1709919000	82.8	0.6	0.73	81.9	82.8	81.9	1301538
1709832600	82.2	0	0.00	81.9	82.2	81.2	1688451
1709746200	82.2	1	1.23	81.2	82.2	81	1834352
1709659800	81.2	-0.3	-0.37	81	82	81	1795909
1709573400	81.5	0.1	0.12	81	82	80.8	2236282
1709314200	81.4	1.4	1.75	80.1	82	80.1	1836378
1709227800	80	-0.5	-0.62	80.7	81.2	80	3244158
1709141400	80.5	-2.4	-2.90	81.8	82.5	80.2	3037506
1709055000	82.9	0	0.00	83.5	83.5	82	1264298
1708968600	82.9	-0.1	-0.12	82.8	83.1	82.7	927119
1708709400	83	0.3	0.36	81.3	83.5	81.3	1150823
1708623000	82.7	0.7	0.85	82	82.7	81.5	1226952
1708536600	82	0.6	0.74	81.4	82	81.1	1609494
1708450200	81.4	0.4	0.49	80.1	82.2	79.9	6246985
1708363800	81	1	1.25	79.6	81.1	79.6	1302772
1708104600	80	-0.5	-0.62	80.4	80.8	80	1700324
1708018200	80.5	0.5	0.63	80.1	80.5	79.9	1945229
1707931800	80	-0.6	-0.74	80.6	80.7	80	1798024
1707845400	80.6	-1.1	-1.35	80.8	81.1	80.6	1739802
1707759000	81.7	1.6	2.00	81.5	81.8	81.3	1289711
1707499800	80.1	-2.2	-2.67	81.2	81.2	80.1	1527111
1707413400	82.3	0.5	0.61	82.8	82.8	81.2	1611113
1707327000	81.8	0.8	0.99	80.5	82.6	80.5	2114417
1707240600	81	0.8	1.00	82.1	82.1	80.2	1808004
1707154200	80.2	-1.2	-1.47	81.2	82.6	80.2	2596362
1706895000	81.4	-0.8	-0.97	82.7	82.7	81.4	1912300
1706808600	82.2	-0.7	-0.84	83	83	82.2	2576915
1706722200	82.9	0.7	0.85	82.5	82.9	82.5	2366172
1706635800	82.2	-0.6	-0.72	82.7	82.7	82	1326848
1706549400	82.8	-0.3	-0.36	83	83	82.3	2249202

Sequoia Economic Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions