Sequoia Economic Infrast... (SEQI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

79.50

-0.30

(-0.38%)

Closed June 06 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	81.9	130044	UT	81.8	82.0			4,598,157	226	LSE
11:29:36	81.8	122	AT	81.8	82.0	Sell		4,468,113	225	LSE
11:29:31	82.0	716	AT	81.8	82.0	Buy		4,467,991	224	LSE
11:29:07	81.8	466	AT	81.8	82.0	Sell		4,467,275	223	LSE
11:28:36	81.8	641	AT	81.8	82.0	Sell		4,466,809	222	LSE
11:28:34	81.8	912	AT	81.8	82.0	Sell		4,466,168	221	LSE
11:28:32	82.0	21441	AT	81.8	82.0	Buy		4,465,256	220	LSE
11:28:31	81.8	1377	AT	81.8	82.0	Sell		4,443,815	219	LSE
11:28:31	81.8	174	AT	81.8	82.0	Sell		4,442,438	218	LSE
11:28:31	81.8	164	AT	81.8	82.0	Sell		4,442,264	217	LSE
11:28:31	81.8	13725	AT	81.8	82.0	Sell		4,442,100	216	LSE
11:28:31	81.8	1275	AT	81.8	82.0	Sell		4,428,375	215	LSE
11:28:25	82.0	16091	AT	81.8	82.0	Buy		4,427,100	214	LSE
11:28:25	82.0	20108	AT	81.8	82.0	Buy		4,411,009	213	LSE
11:28:25	82.0	2406	AT	81.8	82.0	Buy		4,390,901	212	LSE
11:28:10	81.887	25662	O	81.8	82.0	Sell		4,388,495	211	LSE
11:27:09	81.8	706	AT	81.8	82.0	Sell		4,362,833	210	LSE
11:27:09	81.8	353	AT	81.6	81.8	Buy		4,362,127	209	LSE
11:27:09	81.8	2500	AT	81.6	81.8	Buy		4,361,774	208	LSE
11:15:54	81.687	8250	O	81.6	81.8	Sell		4,359,274	207	LSE
11:14:56	81.8	3	O	81.6	81.8	Buy		4,351,024	206	LSE
11:14:56	81.6	97	AT	81.6	81.8	Sell		4,351,021	205	LSE
11:14:56	81.6	242	AT	81.6	81.8	Sell		4,350,924	204	LSE
11:14:23	81.769	721	O	81.6	81.8	Buy		4,350,682	203	LSE
11:07:46	81.9	200	O	81.6	81.8	Buy		4,349,961	202	LSE
11:06:29	81.6	1060	AT	81.6	81.8	Sell		4,349,761	201	LSE
11:01:59	81.6	40000	O	81.6	81.8	Sell		4,348,701	200	LSE
11:01:29	81.628	26	O	81.6	81.8	Sell		4,308,701	199	LSE
10:55:42	81.6	4506	O	81.6	81.8	Sell		4,308,675	198	LSE
10:55:42	81.6	4506	O	81.6	81.8	Sell		4,304,169	197	LSE
10:48:44	81.63	2244	O	81.6	81.8	Sell		4,299,663	196	LSE
10:46:45	81.6	1943	AT	81.4	81.8			4,297,419	195	LSE
10:46:45	81.6	2213	AT	81.6	81.8	Sell		4,295,476	194	LSE
10:46:26	81.6	485	AT	81.6	81.8	Sell		4,293,263	193	LSE
10:41:06	81.6	97	AT	81.6	81.8	Sell		4,292,778	192	LSE
10:40:14	81.645	15089	O	81.6	81.9	Sell		4,292,681	191	LSE
10:34:42	81.6	650	AT	81.6	81.9	Sell		4,277,592	190	LSE
10:34:28	81.6	493	AT	81.6	81.9	Sell		4,276,942	189	LSE
10:34:06	81.654	10966	O	81.6	81.9	Sell		4,276,449	188	LSE
10:24:46	81.6	6924	O	81.6	81.9	Sell		4,265,483	187	LSE
10:24:46	81.6	6924	O	81.6	81.9	Sell		4,258,559	186	LSE
10:21:48	81.6	472	AT	81.6	81.9	Sell		4,251,635	185	LSE
10:16:24	81.6	874	AT	81.6	81.9	Sell		4,251,163	184	LSE
10:10:11	81.6	97	AT	81.6	81.9	Sell		4,250,289	183	LSE
10:03:18	81.9	894	O	81.6	81.9	Buy		4,250,192	182	LSE
10:00:47	81.799	456	O	81.6	81.9	Buy		4,249,298	181	LSE
09:59:32	81.732	30000	O	81.6	81.9	Sell		4,248,842	180	LSE
09:59:30	81.6	5637	AT	81.6	81.9	Sell		4,218,842	179	LSE
09:59:30	81.6	3982	AT	81.6	82.0	Sell		4,213,205	178	LSE
09:53:52	81.672	177	O	81.6	82.0	Sell		4,209,223	177	LSE
09:51:25	81.664	16300	O	81.4	82.0	Sell		4,209,046	176	LSE
09:48:46	81.6	578	AT	81.6	82.1	Sell		4,192,746	175	LSE
09:48:46	81.6	485	AT	81.6	82.1	Sell		4,192,168	174	LSE
09:48:46	81.6	707	AT	81.6	82.1	Sell		4,191,683	173	LSE
09:48:46	81.6	236	AT	81.6	82.1	Sell		4,190,976	172	LSE
09:47:53	81.8	7791	O	81.6	82.1	Sell		4,190,740	171	LSE
09:47:53	81.8	7791	O	81.6	82.1	Sell		4,182,949	170	LSE
09:46:40	81.733	2000	O	81.6	82.1	Sell		4,175,158	169	LSE
09:39:07	81.753	12700	O	81.6	82.1	Sell		4,173,158	168	LSE
09:35:14	82.1	1521	O	81.6	82.1	Buy		4,160,458	167	LSE
09:30:20	81.7	387	AT	81.7	82.2	Sell		4,158,937	166	LSE
09:30:20	81.8	2500	AT	81.8	82.2	Sell		4,158,550	165	LSE
09:28:56	81.853	3687	O	81.7	82.2	Sell		4,156,050	164	LSE
09:20:58	82.0	1000000	O	81.7	82.2	Buy		4,152,363	163	LSE
09:19:08	81.853	10305	O	81.7	82.2	Sell		3,152,363	162	LSE
09:18:40	81.92	1257	O	81.7	82.2	Sell		3,142,058	161	LSE
09:18:11	81.919	5375	O	81.7	82.2	Sell		3,140,801	160	LSE
09:17:53	81.92	149	O	81.7	82.2	Sell		3,135,426	159	LSE
09:17:47	81.92	82	O	81.7	82.2	Sell		3,135,277	158	LSE
09:17:28	81.92	18	O	81.7	82.2	Sell		3,135,195	157	LSE
09:17:14	81.92	466	O	81.7	82.2	Sell		3,135,177	156	LSE
09:16:51	81.92	2205	O	81.7	82.2	Sell		3,134,711	155	LSE
09:16:11	81.976	35	O	81.8	82.2	Sell		3,132,506	154	LSE
09:15:27	82.0	1000000	O	81.8	82.2			3,132,471	153	LSE
09:09:01	81.8	4114	O	81.8	82.2	Sell		2,132,471	152	LSE
09:09:01	81.8	4114	O	81.8	82.2	Sell		2,128,357	151	LSE

Sequoia Economic Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions