Sequoia Economic Infrast... (SEQI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

79.70

1.10

(1.40%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:37-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:41	82.132	3500	O	82.0	82.3	Sell		896,029	101	LSE
06:36:18	82.03	108565	O	82.0	82.3	Sell		892,529	100	LSE
06:33:14	82.034	1150	O	82.0	82.4	Sell		783,964	99	LSE
06:30:54	82.02	6535	O	82.0	82.4	Sell		782,814	98	LSE
06:29:11	82.158	2000	O	82.0	82.4	Sell		776,279	97	LSE
06:24:34	82.02	2893	O	82.0	82.4	Sell		774,279	96	LSE
06:20:58	82.2	2939	AT	82.0	82.2	Buy		771,386	95	LSE
06:20:58	82.2	1627	AT	82.0	82.2	Buy		768,447	94	LSE
06:20:46	82.1	353	AT	82.0	82.1	Buy		766,820	93	LSE
06:20:46	82.1	2331	AT	82.0	82.1	Buy		766,467	92	LSE
06:20:22	82.005	33000	O	82.0	82.1	Sell		764,136	91	LSE
06:19:54	82.1	16000	O	82.0	82.1	Buy		731,136	90	LSE
06:19:48	82.0	16000	O	82.0	82.1	Sell		715,136	89	LSE
06:15:22	82.005	66	O	82.0	82.1	Sell		699,136	88	LSE
06:14:44	82.1	3742	AT	82.1	82.2	Sell		699,070	87	LSE
06:14:44	82.1	5362	AT	82.1	82.2	Sell		695,328	86	LSE
06:10:44	82.6	1	O	82.1	82.6	Buy		689,966	85	LSE
06:10:07	82.299	6070	O	82.1	82.6	Sell		689,965	84	LSE
06:01:55	82.1	13582	O	82.1	82.6	Sell		683,895	83	LSE
06:01:29	82.105	4659	O	82.1	82.6	Sell		670,313	82	LSE
05:58:51	82.6	24	O	82.1	82.6	Buy		665,654	81	LSE
05:56:02	82.1	14000	O	82.1	82.6	Sell		665,630	80	LSE
05:55:42	82.2	97	O	82.1	82.6	Sell		651,630	79	LSE
05:55:41	82.166	8330	O	82.1	82.6	Sell		651,533	78	LSE
05:53:21	82.3	6680	O	82.1	82.6	Sell		643,203	77	LSE
05:51:36	82.157	18500	O	82.1	82.6	Sell		636,523	76	LSE
05:51:25	82.324	26400	O	82.1	82.6	Sell		618,023	75	LSE
05:50:42	82.1	14000	O	82.1	82.6	Sell		591,623	74	LSE
05:48:42	82.155	28350	O	82.1	82.6	Sell		577,623	73	LSE
05:47:04	82.155	37300	O	82.1	82.6	Sell		549,273	72	LSE
05:46:11	82.277	31000	O	82.1	82.6	Sell		511,973	71	LSE
05:44:09	82.6	2	O	82.1	82.6	Buy		480,973	70	LSE
05:42:05	82.278	7430	O	82.1	82.6	Sell		480,971	69	LSE
05:41:39	82.366	3500	O	82.1	82.6	Buy		473,541	68	LSE
05:39:21	82.364	90000	O	82.1	82.6	Buy		470,041	67	LSE
05:39:02	82.364	1010	O	82.1	82.6	Buy		380,041	66	LSE
05:38:01	82.325	4140	O	82.1	82.6	Sell		379,031	65	LSE
05:36:56	82.1	97	AT	82.1	82.6	Sell		374,891	64	LSE
05:22:04	82.364	3070	O	82.1	82.6	Buy		374,794	63	LSE
05:20:59	82.364	14	O	82.1	82.6	Buy		371,724	62	LSE
05:20:03	82.325	800	O	82.1	82.6	Sell		371,710	61	LSE
05:16:52	82.364	121	O	82.1	82.6	Buy		370,910	60	LSE
05:10:57	82.364	7250	O	82.1	82.6	Buy		370,789	59	LSE
05:10:57	82.325	476	O	82.1	82.6	Sell		363,539	58	LSE
05:02:52	82.361	99	O	82.1	82.6	Buy		363,063	57	LSE
05:02:07	82.361	7	O	82.1	82.6	Buy		362,964	56	LSE
05:01:58	82.361	72	O	82.1	82.6	Buy		362,957	55	LSE
04:53:39	82.1	24541	AT	82.1	82.6	Sell		362,885	54	LSE
04:53:39	82.1	3909	AT	82.1	82.6	Sell		338,344	53	LSE
04:53:39	82.1	3977	AT	82.1	82.6	Sell		334,435	52	LSE
04:53:39	82.1	6152	AT	82.1	82.6	Sell		330,458	51	LSE

Sequoia Economic Infrast...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions