Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 350.00 | -0.50 | -0.14% | 350.00 | 350.00 | 350.00 | 34,000 |
| Sep 18 2024 | 350.50 | -3.00 | -0.85% | 352.00 | 352.00 | 350.00 | 11,185 |
| Sep 17 2024 | 353.50 | 3.50 | 1.00% | 349.00 | 353.50 | 347.00 | 23,012 |
| Sep 16 2024 | 350.00 | -3.00 | -0.85% | 350.00 | 350.00 | 350.00 | 53,742 |
| Sep 13 2024 | 353.00 | 0.00 | 0.00% | 350.00 | 353.00 | 349.00 | 40,977 |
| Sep 12 2024 | 353.00 | -7.50 | -2.08% | 358.00 | 358.00 | 353.00 | 37,030 |
| Sep 11 2024 | 360.50 | 5.00 | 1.41% | 358.00 | 360.50 | 356.00 | 27,636 |
| Sep 10 2024 | 355.50 | 1.50 | 0.42% | 358.00 | 358.00 | 355.50 | 61,306 |
| Sep 09 2024 | 354.00 | -4.00 | -1.12% | 355.00 | 355.00 | 354.00 | 26,309 |
| Sep 06 2024 | 358.00 | -3.00 | -0.83% | 361.00 | 361.00 | 357.00 | 89,530 |
| Sep 05 2024 | 361.00 | -1.00 | -0.28% | 362.00 | 362.00 | 361.00 | 8,073 |
| Sep 04 2024 | 362.00 | 2.00 | 0.56% | 362.00 | 362.00 | 362.00 | 25,340 |
| Sep 03 2024 | 360.00 | -3.00 | -0.83% | 362.00 | 362.00 | 360.00 | 122,058 |
| Sep 02 2024 | 363.00 | -1.00 | -0.27% | 364.00 | 364.00 | 362.00 | 14,474 |
| Aug 30 2024 | 364.00 | -1.50 | -0.41% | 367.00 | 367.00 | 364.00 | 26,572 |
| Aug 29 2024 | 365.50 | 1.00 | 0.27% | 365.50 | 365.50 | 365.50 | 287,128 |
| Aug 28 2024 | 364.50 | -4.50 | -1.22% | 364.00 | 366.00 | 364.00 | 9,441 |
| Aug 27 2024 | 369.00 | -3.00 | -0.81% | 370.00 | 370.00 | 368.00 | 18,303 |
| Aug 23 2024 | 372.00 | 0.00 | 0.00% | 370.00 | 372.00 | 369.00 | 20,677 |
| Aug 22 2024 | 372.00 | 1.00 | 0.27% | 370.00 | 372.00 | 370.00 | 1,102,345 |
| Aug 21 2024 | 371.00 | 2.00 | 0.54% | 369.00 | 372.00 | 366.00 | 86,118 |
| Aug 20 2024 | 369.00 | -3.00 | -0.81% | 370.00 | 370.00 | 369.00 | 101,695 |
| Aug 19 2024 | 372.00 | 6.00 | 1.64% | 371.00 | 377.00 | 371.00 | 41,227 |
| Aug 16 2024 | 366.00 | -6.00 | -1.61% | 374.00 | 374.00 | 366.00 | 58,027 |
| Aug 15 2024 | 372.00 | 2.50 | 0.68% | 365.00 | 372.00 | 365.00 | 24,627 |
| Aug 14 2024 | 369.50 | 0.50 | 0.14% | 369.00 | 370.00 | 368.00 | 103,952 |
| Aug 13 2024 | 369.00 | 0.00 | 0.00% | 368.00 | 369.00 | 366.00 | 61,666 |
| Aug 12 2024 | 369.00 | -3.50 | -0.94% | 369.00 | 369.00 | 369.00 | 17,107 |
| Aug 09 2024 | 372.50 | 5.50 | 1.50% | 372.50 | 372.50 | 372.50 | 22,996 |
| Aug 08 2024 | 367.00 | -1.00 | -0.27% | 368.00 | 368.00 | 367.00 | 24,768 |
| Aug 07 2024 | 368.00 | -11.00 | -2.90% | 368.00 | 368.00 | 368.00 | 16,849 |
| Aug 06 2024 | 379.00 | 5.00 | 1.34% | 379.00 | 379.00 | 379.00 | 25,907 |
| Aug 05 2024 | 374.00 | -3.00 | -0.80% | 364.00 | 374.00 | 364.00 | 28,183 |
| Aug 02 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 74,526 |
| Aug 01 2024 | 377.00 | 4.00 | 1.07% | 378.00 | 378.00 | 377.00 | 38,960 |
| Jul 31 2024 | 373.00 | -6.00 | -1.58% | 379.00 | 379.00 | 373.00 | 35,043 |
| Jul 30 2024 | 379.00 | 3.00 | 0.80% | 378.00 | 379.00 | 377.00 | 19,598 |
| Jul 29 2024 | 376.00 | 2.00 | 0.53% | 375.00 | 376.00 | 375.00 | 1,873,637 |
| Jul 26 2024 | 374.00 | 2.00 | 0.54% | 373.00 | 374.00 | 373.00 | 147,231 |
| Jul 25 2024 | 372.00 | 3.00 | 0.81% | 368.00 | 372.00 | 368.00 | 66,163 |
| Jul 24 2024 | 369.00 | -5.00 | -1.34% | 369.00 | 369.00 | 369.00 | 89,952 |
| Jul 23 2024 | 374.00 | -5.00 | -1.32% | 373.00 | 374.00 | 373.00 | 18,948 |
| Jul 22 2024 | 379.00 | 3.00 | 0.80% | 379.00 | 379.00 | 379.00 | 52,405 |
| Jul 19 2024 | 376.00 | -3.00 | -0.79% | 375.00 | 376.00 | 375.00 | 46,210 |
| Jul 18 2024 | 379.00 | 5.00 | 1.34% | 379.00 | 379.00 | 375.00 | 6,181,597 |
| Jul 17 2024 | 374.00 | 0.00 | 0.00% | 366.00 | 378.00 | 366.00 | 32,998 |
| Jul 16 2024 | 374.00 | -1.00 | -0.27% | 377.00 | 377.00 | 374.00 | 15,817 |
| Jul 15 2024 | 375.00 | 1.00 | 0.27% | 375.00 | 375.00 | 375.00 | 52,942 |
| Jul 12 2024 | 374.00 | 1.00 | 0.27% | 374.00 | 374.00 | 374.00 | 47,313 |
| Jul 11 2024 | 373.00 | -1.00 | -0.27% | 373.00 | 373.00 | 373.00 | 31,436 |
| Jul 10 2024 | 374.00 | 1.00 | 0.27% | 374.00 | 374.00 | 374.00 | 160,472 |
| Jul 09 2024 | 373.00 | 3.00 | 0.81% | 376.00 | 376.00 | 373.00 | 21,994 |
| Jul 08 2024 | 370.00 | -2.00 | -0.54% | 370.00 | 370.00 | 370.00 | 21,274 |
| Jul 05 2024 | 372.00 | 3.00 | 0.81% | 372.00 | 372.00 | 372.00 | 37,480 |
| Jul 04 2024 | 369.00 | -1.00 | -0.27% | 364.00 | 372.00 | 363.00 | 81,190 |
| Jul 03 2024 | 370.00 | -3.00 | -0.80% | 370.00 | 370.00 | 369.00 | 14,511 |
| Jul 02 2024 | 373.00 | 1.00 | 0.27% | 375.00 | 375.00 | 372.00 | 181,142 |
| Jul 01 2024 | 372.00 | 6.50 | 1.78% | 371.00 | 372.00 | 371.00 | 14,466 |
| Jun 28 2024 | 365.50 | 0.50 | 0.14% | 358.00 | 365.50 | 358.00 | 44,044 |
| Jun 27 2024 | 365.00 | -2.00 | -0.54% | 363.00 | 365.00 | 363.00 | 29,189 |
| Jun 26 2024 | 367.00 | 5.00 | 1.38% | 363.00 | 368.00 | 363.00 | 7,574 |
| Jun 25 2024 | 362.00 | -1.00 | -0.28% | 365.00 | 365.00 | 362.00 | 30,941 |
| Jun 24 2024 | 363.00 | -7.00 | -1.89% | 363.00 | 363.00 | 363.00 | 28,305 |
