Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,088 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 312.00 | 05:24:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,088 | - | 262.00 - 321.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:35 | O | 17 | 308.80p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Strategic Equity Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.19M | 49.10M | - | 14.46M | 12.43M | 0.25 | 12.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strategic Equity Capital News
Loading Messages....
Strategic Equity Capital Discussion Forums - SEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/09/2020 | 11:58 | - | https://www.ajc.com/blog/mark-bradley/uga-mcgarity-fall-football-things-are-tren |
| 3/10/2017 | 16:17 | - | Hey RJ! Good luck in this SEC |
| 9/11/2015 | 01:58 | - | Today!! College Football Pick''em !!! Free You have |
| 9/10/2015 | 08:16 | - | Using numbers as a guide, here are 20 |
| 8/07/2015 | 05:32 | - | good stuff |
| 8/06/2015 | 13:35 | - | If this don''t get you pumped up, you |
| 8/06/2015 | 13:21 | - | Arkansas, Auburn and Vanderbilt are the only SEC |
| 8/06/2015 | 13:14 | - | [b]Arkansas'' Bielema was by far the best thing |
| 8/06/2015 | 13:04 | - | This seems weird... |
| 2/13/2013 | 18:23 | - | Yeah! The hogs finally win a road |
Historical SEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 312.00 | 306.00 | 310.33 | 48,931 | 3.00 | 0.97% |
| 1 Month | 297.00 | 312.00 | 290.00 | 303.05 | 42,308 | 15.00 | 5.05% |
| 3 Months | 307.00 | 312.00 | 290.00 | 301.05 | 178,408 | 5.00 | 1.63% |
| 6 Months | 315.00 | 320.00 | 290.00 | 303.38 | 104,809 | -3.00 | -0.95% |
| 1 Year | 270.00 | 321.00 | 262.00 | 301.41 | 88,646 | 42.00 | 15.56% |
| 3 Years | 212.50 | 322.00 | 209.00 | 290.45 | 94,535 | 99.50 | 46.82% |
| 5 Years | 204.00 | 322.00 | 140.00 | 256.27 | 92,162 | 108.00 | 52.94% |
