We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Date: 23 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Date: 22 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Strategic Equity Capital...
Strategic Equity Capital Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 19 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BDCB21 Issuer...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Date: 19 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Date: 18 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Date: 17 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Date: 16 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Date: 15 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 Date: 12 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.302114803625 | 331 | 334 | 327 | 79723 | 333.1063209 | DE |
4 | 11 | 3.42679127726 | 321 | 334 | 317 | 59344 | 326.93402962 | DE |
12 | 14 | 4.40251572327 | 318 | 334 | 307 | 66694 | 319.67167316 | DE |
26 | 27 | 8.85245901639 | 305 | 334 | 290 | 55349 | 315.99891342 | DE |
52 | 31 | 10.2990033223 | 301 | 334 | 290 | 89983 | 308.31049694 | DE |
156 | 45.5 | 15.8813263525 | 286.5 | 334 | 252 | 80568 | 300.20034713 | DE |
260 | 108 | 48.2142857143 | 224 | 334 | 140 | 89437 | 263.9355351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions