Strategic Equity Capital Stock Price - SEC

0.75 (0.47%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strategic Equity Capital Plc SEC London Ordinary Share GB00B0BDCB21 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.75 0.47% 160.00 161.00 164.00 161.00 159.25 12:35:12
Bid Price Ask Price Spread Spread % News
156.00 164.00 8.00 4.88% 3 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 53,041 161.42p 85,619p - 140.00 - 259.00
Last Trade Time Type Quantity Stock Price Currency
12:10:29 O 1,000 161.0231p GBX
Industry Sector

Strategic Equity Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
101.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Strategic Equity Capital News

Date Time Source News Article
3/27/202009:52Alliance NewsStrategic Equity Capital Underperforms Against Benchmark
3/27/202009:48UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)
3/27/202003:00UK Regulatory (RNS & others)Strategic Equity Cap Half-year Report
3/26/202009:43UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)
3/26/202009:42PR Newswire (US)Strategic Equity Capital Plc - Net Asset Value(s)
3/25/202010:36UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)
3/24/202010:18UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)

Strategic Equity Capital Discussion Forums - SEC

Historical SEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00164.00140.50150.63177,6668.005.26%
1 Month220.00234.00140.00172.7197,774-60.00-27.27%
3 Months241.00259.00140.00209.7965,496-81.00-33.61%
6 Months224.00259.00140.00216.7360,412-64.00-28.57%
1 Year203.00259.00140.00217.6360,294-43.00-21.18%
3 Years205.00259.00140.00218.9579,652-45.00-21.95%
5 Years189.50259.00140.00215.3483,417-29.50-15.57%
Your Recent History
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 09:22:16