Rightmove Plc Transaction in Own Shares
May 11 2021 - 11:50AM
UK Regulatory
TIDMRMV
11 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 300,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
568.524p. The highest price paid per share was 582.800p and the lowest price
paid per share was 564.400p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0347% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 441,576,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 864,262,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
391 570.000 16:24:22
342 570.000 16:24:22
231 570.000 16:24:22
393 570.000 16:24:03
682 570.000 16:24:03
326 570.000 16:23:44
328 570.000 16:23:44
264 570.000 16:23:44
702 570.000 16:23:22
336 570.000 16:23:22
1027 570.000 16:23:22
1137 569.800 16:22:18
237 569.800 16:22:18
761 569.800 16:22:18
116 569.800 16:22:14
350 570.000 16:20:57
242 570.000 16:20:57
136 570.000 16:20:57
1065 570.000 16:20:43
1391 569.400 16:19:31
1151 569.600 16:19:31
896 569.600 16:19:31
641 569.600 16:19:13
676 569.600 16:19:13
2064 569.200 16:18:22
200 568.400 16:17:08
53 568.200 16:17:08
340 568.400 16:16:27
350 568.400 16:16:27
1177 568.200 16:15:25
1077 567.400 16:14:02
69 567.400 16:14:02
1129 567.600 16:13:16
1166 567.400 16:12:23
1187 567.600 16:11:19
33 567.600 16:11:15
1200 568.000 16:10:24
1283 568.000 16:10:24
420 568.000 16:10:07
650 568.000 16:10:07
544 568.000 16:09:27
4 568.000 16:09:27
350 568.000 16:09:27
76 567.200 16:08:48
352 567.200 16:08:48
204 567.200 16:08:48
1208 567.000 16:06:28
1233 567.200 16:05:36
915 567.600 16:05:14
184 567.600 16:05:10
33 567.600 16:05:10
1068 567.600 16:03:54
1292 567.600 16:03:54
1225 567.800 16:03:54
52 567.400 16:00:46
785 567.400 16:00:46
380 567.400 16:00:46
200 567.400 16:00:46
164 567.400 16:00:46
400 567.400 16:00:46
300 567.400 16:00:46
960 567.600 16:00:37
226 567.600 16:00:37
33 567.400 15:59:18
400 567.400 15:59:17
116 567.400 15:59:17
1235 568.000 15:58:09
276 568.000 15:57:45
808 568.000 15:57:45
1183 567.800 15:55:10
285 568.200 15:54:15
390 568.200 15:54:15
350 568.200 15:54:15
641 568.200 15:54:15
401 568.200 15:54:15
1079 568.200 15:54:15
622 567.800 15:52:31
617 567.800 15:52:31
499 567.600 15:51:59
600 567.600 15:51:59
1121 567.400 15:50:11
131 567.400 15:50:11
1129 567.000 15:49:04
282 566.800 15:46:29
794 566.800 15:46:29
1151 567.000 15:46:16
200 567.200 15:44:42
30 567.200 15:44:42
400 567.200 15:44:42
16 567.200 15:44:42
384 567.200 15:44:42
800 567.200 15:44:42
210 567.200 15:44:42
13 567.200 15:44:42
400 567.200 15:44:41
400 567.200 15:44:41
377 567.200 15:44:41
1047 567.400 15:43:23
1188 567.400 15:42:28
749 567.000 15:41:20
381 567.000 15:41:20
178 566.400 15:39:27
519 566.400 15:39:27
721 566.400 15:39:27
350 566.400 15:38:41
1168 566.400 15:38:41
32 566.400 15:37:46
34 566.400 15:37:34
325 566.000 15:35:17
758 566.000 15:35:17
1068 566.000 15:35:17
1144 566.200 15:33:26
5 566.400 15:31:46
100 566.400 15:31:46
100 566.400 15:31:46
800 566.400 15:31:46
151 566.400 15:31:46
7 566.800 15:30:26
200 566.800 15:30:26
200 566.800 15:30:26
200 566.800 15:30:21
394 566.800 15:30:21
369 567.000 15:29:13
216 567.000 15:29:13
200 567.000 15:29:13
229 567.000 15:29:13
747 567.400 15:29:11
308 567.400 15:29:11
1153 567.800 15:28:40
1232 568.000 15:28:10
1155 568.800 15:24:55
1128 568.800 15:24:55
1100 568.600 15:22:44
1004 568.600 15:22:44
200 568.400 15:21:04
372 568.400 15:21:04
151 568.600 15:20:27
200 568.600 15:20:22
200 568.600 15:20:22
540 568.600 15:20:22
162 568.400 15:19:30
200 568.400 15:19:30
655 568.400 15:19:30
320 568.600 15:19:28
605 568.600 15:19:28
200 568.600 15:19:28
492 568.600 15:19:25
200 568.600 15:19:25
200 568.600 15:19:25
351 568.600 15:19:25
938 568.800 15:19:23
100 568.800 15:19:23
19 568.800 15:19:23
1212 569.000 15:16:44
1083 569.200 15:16:44
205 568.800 15:14:58
1010 568.800 15:14:57
1118 568.800 15:14:57
200 568.200 15:12:19
873 568.200 15:12:19
702 568.400 15:11:59
350 568.400 15:11:59
1119 568.400 15:11:59
1092 568.400 15:09:35
1039 568.600 15:08:47
138 568.400 15:07:25
350 568.600 15:07:07
56 568.800 15:05:37
800 568.800 15:05:37
223 568.800 15:05:37
605 569.000 15:03:42
218 569.000 15:03:42
301 569.000 15:03:42
1239 568.800 15:00:37
1235 568.800 15:00:37
185 567.800 14:57:43
821 567.800 14:57:43
104 567.800 14:57:43
969 567.800 14:57:43
1171 567.800 14:56:17
1204 568.000 14:55:05
528 568.200 14:55:05
613 568.200 14:55:05
1102 568.600 14:50:32
1125 568.600 14:50:32
1131 568.800 14:49:37
1000 568.200 14:46:48
1122 568.200 14:45:37
1071 568.200 14:44:44
525 568.400 14:44:00
654 568.400 14:44:00
938 567.000 14:41:11
293 567.000 14:41:11
980 567.200 14:40:02
200 567.200 14:40:02
1132 567.400 14:39:47
1191 567.800 14:38:40
350 568.000 14:37:35
52 568.000 14:36:25
57 568.000 14:36:25
650 568.000 14:36:25
279 568.000 14:36:25
1123 568.000 14:36:25
17 566.000 14:34:21
1094 566.000 14:34:21
347 566.200 14:33:15
732 566.200 14:33:15
1009 566.400 14:32:45
1171 566.600 14:32:19
1350 566.800 14:32:10
94 567.200 14:31:58
1071 567.200 14:31:58
513 566.400 14:29:48
887 566.400 14:29:48
465 566.400 14:25:05
732 566.400 14:25:05
218 566.600 14:24:09
159 566.600 14:24:09
537 566.600 14:24:09
49 566.600 14:24:09
215 566.600 14:24:09
1104 566.800 14:21:52
206 566.600 14:17:49
942 566.600 14:17:49
1205 566.400 14:14:38
1058 566.600 14:14:10
506 566.400 14:11:25
494 566.400 14:11:25
1013 566.600 14:10:36
972 567.200 14:06:06
33 567.200 14:05:54
1140 567.200 14:04:07
460 567.000 14:02:43
1183 567.800 13:55:11
8 568.000 13:53:54
992 568.000 13:53:54
1148 567.600 13:52:44
1199 567.200 13:51:37
420 567.000 13:48:07
1331 567.000 13:48:07
778 566.400 13:46:36
411 566.400 13:46:36
998 566.000 13:42:54
72 565.800 13:36:55
1186 565.800 13:34:07
919 565.400 13:32:58
184 565.400 13:32:58
1032 565.400 13:30:03
1199 566.200 13:24:50
1063 566.400 13:22:30
1089 566.800 13:16:40
1081 568.600 13:07:50
999 569.200 13:06:31
1220 569.200 13:03:44
1136 568.600 12:58:08
1166 569.600 12:52:28
273 570.000 12:49:35
887 570.000 12:49:35
1192 570.000 12:46:56
1027 570.000 12:42:28
1105 570.000 12:35:22
1093 570.000 12:27:27
350 569.800 12:23:39
398 569.800 12:23:39
92 569.800 12:23:39
664 569.800 12:23:39
1135 570.000 12:20:09
421 570.000 12:20:09
705 570.000 12:20:09
538 570.000 12:18:58
163 570.000 12:18:56
432 570.000 12:18:56
54 570.000 12:18:56
1142 569.800 12:03:39
1417 570.000 12:03:32
1009 569.600 12:03:13
1199 569.800 12:00:00
503 570.000 11:55:35
612 570.000 11:55:35
915 569.000 11:48:45
101 569.000 11:48:45
1236 569.200 11:40:27
1211 568.000 11:35:41
1049 567.600 11:28:30
1008 567.800 11:27:20
1245 568.000 11:25:08
350 568.200 11:25:03
918 568.200 11:20:58
350 568.200 11:20:58
1600 568.200 11:20:58
1055 567.000 11:11:23
1218 567.400 11:07:54
1180 567.200 11:02:49
1230 567.800 11:01:49
173 567.400 10:57:47
2 567.400 10:56:56
5 567.400 10:56:56
361 567.400 10:56:56
1101 567.800 10:53:03
971 568.000 10:50:54
921 568.800 10:46:31
240 568.800 10:46:31
804 568.800 10:44:05
304 568.800 10:44:05
237 569.400 10:41:05
875 569.400 10:41:05
1158 569.800 10:38:44
332 569.400 10:31:53
728 569.400 10:31:53
995 569.600 10:31:24
1125 569.400 10:28:31
1131 570.200 10:23:45
1116 570.000 10:22:25
1149 570.200 10:22:07
265 570.200 10:19:27
787 570.200 10:19:27
121 570.600 10:15:15
1022 570.600 10:15:15
967 571.000 10:14:00
381 570.800 10:14:00
350 570.800 10:14:00
613 570.800 10:14:00
572 570.800 10:14:00
350 571.000 10:13:09
1070 571.000 10:11:40
1156 569.600 10:09:03
231 569.800 10:08:59
922 569.800 10:08:59
1112 569.600 10:08:12
1120 570.000 10:08:00
1118 568.200 10:03:25
205 568.000 10:03:01
350 568.000 10:03:01
1157 568.000 10:03:01
1049 566.000 09:55:41
1238 566.200 09:55:26
1214 566.800 09:52:27
650 567.000 09:51:00
1060 567.000 09:51:00
1050 565.800 09:44:48
1167 565.600 09:42:24
1031 566.000 09:42:22
252 566.000 09:42:22
836 566.000 09:42:18
1276 566.200 09:42:17
1000 567.600 09:34:00
1091 568.200 09:33:01
88 568.200 09:33:01
333 568.800 09:32:31
702 568.800 09:32:31
151 568.800 09:32:31
883 568.800 09:32:31
1218 567.800 09:28:03
1057 568.000 09:28:00
919 566.200 09:24:18
210 566.200 09:24:18
594 566.400 09:24:16
634 566.400 09:24:16
1072 564.600 09:17:44
568 564.600 09:16:57
541 564.600 09:16:57
1088 564.600 09:14:54
35 565.000 09:14:00
893 565.000 09:14:00
85 565.000 09:14:00
73 565.000 09:14:00
1150 565.400 09:13:35
350 565.000 09:12:33
350 565.000 09:12:33
121 565.000 09:12:33
192 565.000 09:12:33
622 565.000 09:12:33
1060 565.000 09:12:33
216 564.400 09:04:58
879 564.400 09:04:58
1069 565.200 09:03:58
1032 566.200 09:01:14
1055 566.600 09:00:57
113 566.600 09:00:57
350 566.800 09:00:55
1189 566.800 09:00:25
1234 564.800 08:54:23
691 565.600 08:54:14
121 565.600 08:54:10
250 565.600 08:54:10
547 565.800 08:54:10
550 565.800 08:54:10
1218 565.800 08:52:58
225 565.600 08:52:21
213 565.600 08:52:21
350 565.600 08:52:21
1005 565.200 08:48:58
22 565.200 08:48:58
1050 565.400 08:47:30
129 565.400 08:47:30
1075 565.800 08:46:31
975 565.800 08:45:12
248 565.800 08:45:12
122 567.000 08:40:03
182 567.000 08:40:03
539 567.000 08:40:03
380 567.000 08:40:03
1037 567.000 08:40:03
1040 567.600 08:38:00
1233 568.600 08:36:35
852 568.800 08:36:35
178 568.800 08:36:35
40 568.800 08:36:11
1169 568.800 08:36:11
218 568.200 08:34:55
331 568.200 08:34:36
995 569.200 08:31:41
200 569.600 08:31:20
1019 569.600 08:31:20
1009 569.800 08:31:20
539 569.000 08:27:09
660 569.000 08:27:09
1066 569.000 08:27:09
1044 569.200 08:26:26
931 570.600 08:25:25
192 570.600 08:25:25
1101 570.800 08:23:04
1027 571.200 08:22:54
2 571.400 08:22:42
1020 571.400 08:22:42
360 571.800 08:21:27
800 571.800 08:21:27
800 571.800 08:21:27
359 571.800 08:21:27
770 571.800 08:20:27
331 571.800 08:20:27
914 572.400 08:18:25
301 572.400 08:18:25
963 572.600 08:17:51
88 572.600 08:17:51
342 573.400 08:14:41
800 573.400 08:14:41
1042 575.000 08:11:53
1033 575.600 08:10:44
296 576.200 08:07:27
800 576.200 08:07:27
1222 577.400 08:06:27
1559 578.400 08:06:04
151 579.000 08:05:47
1077 578.800 08:05:47
1070 579.000 08:05:47
1145 579.400 08:05:46
1154 577.800 08:04:14
928 581.800 08:01:40
149 581.800 08:01:40
206 582.600 08:00:46
195 582.600 08:00:46
680 582.600 08:00:46
187 582.800 08:00:45
100 582.800 08:00:45
643 582.800 08:00:44
169 582.800 08:00:44
END
(END) Dow Jones Newswires
May 11, 2021 11:50 ET (15:50 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
