PeercoinPPC

$ 0.905429

0.018598

(

2.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1408

Coin

Mineable

Wallet

Bid

$ 0.895984

Exchange

SOTX

Ask

$ 0.905429

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.324311

Fully Diluted Market Cap

$ 1,810,857,580

Genesis Date

8/18/2012

Days Range 0.8872-0.91826

52 Weeks Range 0.099946-1.05

Circulating Supply 28,454,332 / 2,000,000,000

1.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.88776626	0.01766253	1.98954733873	0.78710123	0.88776626	3108.11110383	CX
12	0.95606781	-0.05063902	-5.29659292681	0.7142835	1.0066	3108.11110383	CX
26	0.91645106	-0.01102227	-1.20271234124	0.7142835	1.04516212	3108.11110383	CX
52	0.28246664	0.62296215	220.543618885	0.09994598	1.0482925	6473.7154184	CX
156	0.9111232	-0.00569441	-0.624987926989	0.09994598	2.963499	10448.0914879	CX
260	0.33317616	0.57225263	171.756775755	0.0610405	3685.41101933	43048.7669615	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Investfun1

3 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.88064284	0.0139601	1.61	0.86711198	0.88260082	0.85200665	0
1726617000	0.86668274	0.02789634	3.33	0.83755447	0.88200679	0.82878727	0
1726530600	0.8387864	-0.011667	-1.37	0.85094599	0.85134978	0.82763241	0
1726444200	0.8504539	-0.012607	-1.46	0.86293517	0.86839612	0.84486152	0
1726357800	0.86306099	-0.00818	-0.94	0.87059309	0.87211967	0.85570418	0
1726271400	0.87124091	0.03463869	4.14	0.83652558	0.87231352	0.82916201	0
1726185000	0.83660222	0.01163083	1.41	0.82531766	0.84204304	0.82500576	0
1726098600	0.82497139	-0.003446	-0.42	0.82875419	0.83403252	0.79891598	0
1726012200	0.82841727	0.00699486	0.85	0.81904281	0.8345315	0.81144657	0
1725925800	0.82142241	0.03098531	3.92	0.88776626	0.88776626	0.78710123	3108
1725839400	0.7904371	0.01251319	1.61	0.77903635	0.79544321	0.77130092	0
1725753000	0.77792391	0.00315842	0.41	0.77631896	0.78835934	0.77283124	0
1725666600	0.77476549	-0.0327	-4.05	0.80772805	0.8187125	0.75554216	0
1725580200	0.8074659	-0.024975	-3.00	0.83411607	0.83743497	0.80205284	0
1725493800	0.83244094	0.00331402	0.40	0.8256809	0.84128148	0.802645	0
1725407400	0.82912692	-0.021651	-2.54	0.85033498	0.85972886	0.82787989	0
1725321000	0.85077832	0.0273906	3.33	0.88776626	0.88776626	0.82538568	3108
1725234600	0.82338772	-0.024378	-2.88	0.84780611	0.84897808	0.82318784	0
1725148200	0.84776585	-0.002053	-0.24	0.84995075	0.85342179	0.84505407	0
1725061800	0.84981845	-0.003995	-0.47	0.8526956	0.8610882	0.83276837	0
1724975400	0.85381321	0.00273435	0.32	0.84881415	0.87967579	0.84667038	0
1724889000	0.85107886	-0.006834	-0.80	0.85556082	0.8656839	0.83293964	0
1724802600	0.85791238	-0.046665	-5.16	0.90414365	0.90875013	0.83440654	0
1724716200	0.90457763	-0.019713	-2.13	0.92547983	0.92675576	0.90457763	0
1724629800	0.92429089	0.00390216	0.42	0.92316235	0.93470014	0.91805069	0
1724543400	0.92038873	-0.000256	-0.03	0.92184773	0.9275192	0.91552757	0
1724457000	0.92064455	0.05229646	6.02	0.86832982	0.93210009	0.86832982	0
1724370600	0.86834809	-0.01142	-1.30	0.88776626	0.88776626	0.86062574	3108
1724284200	0.8797684	0.02973037	3.50	0.8485277	0.88274506	0.84686192	0
1724197800	0.85003803	-0.004002	-0.47	0.85415517	0.88194855	0.84279382	0
1724111400	0.85403999	0.00882185	1.04	0.88776626	0.88776626	0.83329224	3108
1724025000	0.84521814	-0.009412	-1.10	0.85545728	0.86587142	0.84521814	0
1723938600	0.85463043	0.0072655	0.86	0.84666822	0.85796141	0.8461596	0
1723852200	0.84736493	0.01914179	2.31	0.82773393	0.86032347	0.82209956	0
1723765800	0.82822314	-0.018034	-2.13	0.84503768	0.86050552	0.8093921	0
1723679400	0.84625739	-0.024105	-2.77	0.8703157	0.88821837	0.84105672	0
1723593000	0.87036258	0.01619706	1.90	0.85353108	0.88517067	0.8410524	0
1723506600	0.85416552	0.00816482	0.97	0.88776626	0.88776626	0.83214169	3108
1723420200	0.8460007	-0.029221	-3.34	0.87874296	0.88776022	0.83897924	0
1723333800	0.87522216	0.00252829	0.29	0.87543584	0.8841612	0.86710752	0
1723247400	0.87269387	-0.015781	-1.78	0.88776626	0.88776626	0.85725492	0
1723161000	0.88847462	0.09550275	12.04	0.79134362	0.90094338	0.78832296	0
1723074600	0.79297187	-0.01213	-1.51	0.80597124	0.82955228	0.78495545	0
1722988200	0.80510154	0.02473015	3.17	0.77641689	0.8206167	0.77641689	0
1722901800	0.78037139	-0.056657	-6.77	0.92983812	0.93318161	0.7142835	3108
1722815400	0.83702845	-0.036592	-4.19	0.87242022	0.87824627	0.8242997	0
1722729000	0.87362008	-0.009899	-1.12	0.88324232	0.89371613	0.861362	0
1722642600	0.88351956	-0.054643	-5.82	0.94081063	0.94220693	0.8798797	0
1722556200	0.93816227	0.00771358	0.83	0.92983812	0.94300128	0.89576744	0
1722469800	0.93044869	-0.021983	-2.31	0.95152618	0.96084959	0.92785339	0
1722383400	0.95243169	-0.008479	-0.88	0.96092998	0.96314594	0.93906821	0
1722297000	0.96091071	-0.020119	-2.05	0.94604193	1.0066	0.94604193	3108
1722210600	0.98102977	0.00193929	0.20	0.97500009	0.98189429	0.9650799	0
1722124200	0.97909048	0.00256093	0.26	0.97658865	0.99777945	0.95908143	0
1722037800	0.97652955	0.0311143	3.29	0.94604193	0.98077265	0.94604193	0
1721951400	0.94541525	0.00524611	0.56	0.94039491	0.95045674	0.91304372	0
1721865000	0.94016914	-0.008198	-0.86	0.94857957	0.96476642	0.93734002	0
1721778600	0.94836732	-0.023462	-2.41	0.97215227	0.97403174	0.9413309	0
1721692200	0.97182916	-0.004749	-0.49	0.81847983	0.98218678	0.772251	3108
1721605800	0.97657786	0.01013243	1.05	0.96530998	0.98208181	0.94769175	0
1721519400	0.96644543	0.00635726	0.66	0.95979611	0.97239573	0.9538484	0
1721433000	0.96008817	0.04036351	4.39	0.91985926	0.96988886	0.91025141	0
1721346600	0.91972466	-0.003032	-0.33	0.92154071	0.93620429	0.90924754	0
1721260200	0.92275669	-0.014566	-1.55	0.93600038	0.9504901	0.91897733	0
1721173800	0.93732219	0.00624826	0.67	0.93256672	0.93994611	0.89873058	0
1721087400	0.93107393	0.05297922	6.03	0.81847983	0.93243558	0.772251	3108
1721001000	0.87809471	0.02638342	3.10	0.85178765	0.88282501	0.85178765	0
1720914600	0.85171129	0.01930026	2.32	0.83246553	0.85984692	0.83099474	0
1720828200	0.83241103	0.00759753	0.92	0.82468609	0.84174523	0.81357251	0
1720741800	0.8248135	-0.005709	-0.69	0.82856783	0.8533647	0.82121102	0
1720655400	0.83052222	-0.004089	-0.49	0.83315102	0.85418163	0.82214126	0
1720569000	0.83461088	0.01993514	2.45	0.81542969	0.83746977	0.80950254	0
1720482600	0.81467574	0.01144446	1.42	0.81847983	0.83566479	0.772251	3108
1720396200	0.80323128	-0.033122	-3.96	0.8361609	0.83951705	0.8029152	0
1720309800	0.83635374	0.02115859	2.60	0.81350694	0.84094225	0.80599914	0
1720223400	0.81519515	-0.007736	-0.94	0.81847983	0.82596246	0.772251	0
1720137000	0.82293116	-0.042846	-4.95	0.8651379	0.86850957	0.81616522	0
1720050600	0.86577752	-0.025918	-2.91	0.89258457	0.89431003	0.85345141	0
1719964200	0.89169545	-0.011429	-1.27	0.9041425	0.90882736	0.8877503	0
1719877800	0.9031241	0.00113918	0.13	0.95606781	0.95666559	0.89841552	3108
1719791400	0.90198492	0.02704274	3.09	0.87561459	0.90477852	0.87211162	0
1719705000	0.87494218	0.00739808	0.85	0.8672854	0.87879818	0.86705691	0
1719618600	0.8675441	-0.017508	-1.98	0.88596229	0.89357693	0.86195646	0
1719532200	0.88505247	0.01103277	1.26	0.87448806	0.89546575	0.87086229	0
1719445800	0.8740197	-0.014042	-1.58	0.95606781	0.95666559	0.87267273	3108
1719359400	0.88806177	0.02082598	2.40	0.86657604	0.89728137	0.86615442	0
1719273000	0.86723579	-0.043493	-4.78	0.90822282	0.91032661	0.84219863	0
1719186600	0.91072911	-0.012946	-1.40	0.92384324	0.92733643	0.90955311	0
1719100200	0.92367542	0.00261615	0.28	0.92240021	0.92723304	0.91910143	0
1719013800	0.92105927	-0.01192	-1.28	0.93299668	0.93453261	0.91125657	0
1718927400	0.93297885	0.00049553	0.05	0.93422977	0.95543265	0.92786964	0
1718841000	0.93248332	-0.002765	-0.30	0.93669536	0.94475981	0.93044783	0