Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 12,786 |
| May 30 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 30,100 |
| May 29 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 16,194 |
| May 28 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 11,827 |
| May 24 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 12,087 |
| May 23 2024 | 142.50 | 2.50 | 1.79% | 140.00 | 142.50 | 140.00 | 0.00 |
| May 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 22,232 |
| May 21 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 9,771 |
| May 20 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 4,572 |
| May 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 4,614 |
| May 16 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 5,027 |
| May 15 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 5,470 |
| May 14 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 137.50 | 19,047 |
| May 13 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 29,220 |
| May 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 43,470 |
| May 09 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 22,965 |
| May 08 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 145.00 | 140.00 | 40,478 |
| May 07 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 145.00 | 15,879 |
| May 03 2024 | 147.50 | -2.50 | -1.67% | 150.00 | 150.00 | 147.50 | 27,820 |
| May 02 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 155.00 | 150.00 | 18,523 |
| May 01 2024 | 152.50 | 10.00 | 7.02% | 142.50 | 152.50 | 142.50 | 19,979 |
| Apr 30 2024 | 142.50 | -5.00 | -3.39% | 147.50 | 150.00 | 142.50 | 21,839 |
| Apr 29 2024 | 147.50 | -7.50 | -4.84% | 155.00 | 155.00 | 147.50 | 28,225 |
| Apr 26 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,094 |
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 19,918 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 155.00 | 27,291 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,833 |
| Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,495 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 11,779 |
| Apr 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,251 |
| Apr 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,641 |
| Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,826 |
| Apr 15 2024 | 155.00 | 8.00 | 5.44% | 155.00 | 155.00 | 148.50 | 24,821 |
| Apr 12 2024 | 147.00 | -8.00 | -5.16% | 155.00 | 155.00 | 147.00 | 3,913 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 8,622 |
| Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,801 |
| Apr 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 12,206 |
| Apr 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,688 |
| Apr 05 2024 | 155.00 | -12.50 | -7.46% | 167.50 | 167.50 | 155.00 | 20,978 |
| Apr 04 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 158.50 | 44,112 |
| Apr 03 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 64,507 |
| Apr 02 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 6,665 |
| Mar 28 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 29,094 |
| Mar 27 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 177.00 | 166.50 | 70,438 |
| Mar 26 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 34,286 |
| Mar 25 2024 | 167.50 | 0.50 | 0.30% | 170.00 | 170.00 | 167.50 | 16,178 |
| Mar 22 2024 | 167.00 | -5.50 | -3.19% | 172.50 | 172.50 | 167.00 | 28,309 |
| Mar 21 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 9,110 |
| Mar 20 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,809 |
| Mar 19 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 5,709 |
| Mar 18 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 11,832 |
| Mar 15 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 19,577 |
| Mar 14 2024 | 175.00 | 2.50 | 1.45% | 175.00 | 175.00 | 175.00 | 3,540 |
| Mar 13 2024 | 172.50 | 5.00 | 2.99% | 167.50 | 172.50 | 167.50 | 21,447 |
| Mar 12 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 10,481 |
| Mar 11 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 31,803 |
| Mar 08 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 22,252 |
| Mar 07 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 6,598 |
| Mar 06 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 162.50 | 12,977 |
| Mar 05 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 14,339 |
| Mar 04 2024 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 162.50 | 38,715 |
