We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -4.83870967742 | 155 | 157.5 | 147.5 | 17526 | 155 | DE |
| 4 | -20 | -11.9402985075 | 167.5 | 167.5 | 147 | 17128 | 159.33180208 | DE |
| 12 | -32.5 | -18.0555555556 | 180 | 180 | 147 | 30670 | 168.01885261 | DE |
| 26 | 7.5 | 5.35714285714 | 140 | 186 | 136.5 | 52671 | 155.75981354 | DE |
| 52 | -87.5 | -37.2340425532 | 235 | 262 | 135 | 32384 | 166.13203066 | DE |
| 156 | -342.5 | -69.8979591837 | 490 | 515 | 135 | 25086 | 280.12124805 | DE |
| 260 | -107.5 | -42.1568627451 | 255 | 575 | 135 | 39824 | 334.66318339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13094 |
| 1714062600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 19918 |
| 1713976200 | 155 | 0 | 0.00 | 155 | 157.5 | 155 | 27291 |
| 1713889800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 22833 |
| 1713803400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 4495 |
| 1713544200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 11779 |
| 1713457800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 6251 |
| 1713371400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 13641 |
| 1713285000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 4826 |
| 1713198600 | 155 | 8 | 5.44 | 155 | 155 | 148.5 | 24821 |
| 1712939400 | 147 | -8 | -5.16 | 155 | 155 | 147 | 3913 |
| 1712853000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 8622 |
| 1712766600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7801 |
| 1712680200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 12206 |
| 1712593800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7688 |
| 1712334600 | 155 | -12.5 | -7.46 | 167.5 | 167.5 | 155 | 20978 |
| 1712248200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 158.5 | 44112 |
| 1712161800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 64507 |
| 1712075400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6665 |
| 1711647000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 29094 |
| 1711560600 | 167.5 | 2.5 | 1.52 | 167.5 | 177 | 166.5 | 70438 |
| 1711474200 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 34286 |
| 1711387800 | 167.5 | 0.5 | 0.30 | 170 | 170 | 167.5 | 16178 |
| 1711128600 | 167 | -5.5 | -3.19 | 172.5 | 172.5 | 167 | 28309 |
| 1711042200 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 9110 |
| 1710955800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1809 |
| 1710869400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 5709 |
| 1710783000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 11832 |
| 1710523800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 19577 |
| 1710437400 | 175 | 2.5 | 1.45 | 175 | 175 | 175 | 3540 |
| 1710351000 | 172.5 | 5 | 2.99 | 167.5 | 172.5 | 167.5 | 21447 |
| 1710264600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 10481 |
| 1710178200 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 31803 |
| 1709919000 | 170 | 5 | 3.03 | 165 | 170 | 165 | 22252 |
| 1709832600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 6598 |
| 1709746200 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 12977 |
| 1709659800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 14339 |
| 1709573400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 38715 |
| 1709314200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 955 |
| 1709227800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 6864 |
| 1709141400 | 160 | 0 | 0.00 | 160 | 160 | 155 | 85538 |
| 1709055000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 190494 |
| 1708968600 | 162.5 | -5 | -2.99 | 167.5 | 167.5 | 162.5 | 20346 |
| 1708709400 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 25785 |
| 1708623000 | 172.5 | -1 | -0.58 | 173.5 | 173.5 | 172.5 | 11667 |
| 1708536600 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 44712 |
| 1708450200 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 13146 |
| 1708363800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 137356 |
| 1708104600 | 173.5 | -1.5 | -0.86 | 173.5 | 173.5 | 173.5 | 78090 |
| 1708018200 | 175 | -4 | -2.23 | 175 | 175 | 175 | 32850 |
| 1707931800 | 179 | 4 | 2.29 | 175 | 179 | 175 | 61537 |
| 1707845400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 7867 |
| 1707759000 | 175 | 0 | 0.00 | 177.5 | 180 | 175 | 145411 |
| 1707499800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 45452 |
| 1707413400 | 175 | -2.5 | -1.41 | 174 | 175 | 174 | 39786 |
| 1707327000 | 177.5 | -1.5 | -0.84 | 179 | 179 | 177.5 | 80482 |
| 1707240600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 12073 |
| 1707154200 | 179 | -1 | -0.56 | 180 | 180 | 179 | 24506 |
| 1706895000 | 180 | 5 | 2.86 | 175 | 180 | 175 | 18538 |
| 1706808600 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 32422 |
| 1706722200 | 177.5 | 0 | 0.00 | 177.5 | 180 | 177.5 | 10115 |
| 1706635800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2896 |
| 1706549400 | 177.5 | -7.5 | -4.05 | 185 | 185 | 175 | 23462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
