ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,231.20
-0.06%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.465
-0.46%
Bitcoin
63,251.64
-0.27%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quartix Technologies Plc (QTX) Quote

Quartix Technologies Plc

Quartix Technologies Plc (QTX)

LSE
155.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
155.00
Bid
150.00
Ask
160.00
Volume
14
155.00 Day's Range 155.00
135.00 52 Week Range 262.00
Market Cap
75.008M
Previous Close
155.00
Open
155.00
Last Trade
14
@
150
(O)
Last Trade Time
04:04:03
Financial Volume
-
VWAP
-
Average Volume (3m)
39,960
Shares Outstanding
48,392,178
Dividend Yield
1.94%
PE Ratio
14.88
Earnings Per Share (EPS)
0.1
Revenue
27.52M
Net Profit
5.04M

About Quartix Technologies Plc

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.quartix.com
Headquarters
Cambridge, Gbr
Founded
1970
Quartix Technologies Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker QTX. The last closing price for Quartix Technologies was 155p. Over the last year, Quartix Technologies shares have traded in a share price range of 135.00p to 262.00p.

Quartix Technologies currently has 48,392,178 shares outstanding. The market capitalization of Quartix Technologies is £75.01 million. Quartix Technologies has a price to earnings ratio (PE ratio) of 14.88.

QTX Latest News

More News

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 27 2024
Alliance News

Quartix Technologies PLC Result of AGM

Quartix Technologies PLC 27 March 2024   Quartix Technologies plc ("Quartix", "the Group" or the "Company") Result of AGM Quartix Technologies plc, one of Europe's leading suppliers of vehicle...

March 27 2024
RNS Regulatory News

*Quartix Technologies says CFO Emily Rees resigns to pursue other opportunities

...

March 27 2024
Alliance News

*Quartix Technologies trading for first 2 months of 2024 consistent with market consensus

...

March 27 2024
Alliance News

*Quartix Technologies says new subscriptions growth led by France and continental Europe

...

March 27 2024
Alliance News

*Quartix Technologies expects new unit subscriptions for Q1 2024 to be 10% higher YoY

...

March 27 2024
Alliance News

Quartix Technologies PLC AGM Trading Statement and Directorate Change

Quartix Technologies PLC 27 March 2024   Quartix Technologies plc ("Quartix", "the Group" or "the Company") AGM Trading Statement and Directorate Change  Quartix Technologies plc, one of...

March 27 2024
RNS Regulatory News

EARNINGS AND TRADING: Impairment charge pushes Quartix into the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

March 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015515514711473154.45428238DE
4-20-11.428571428617517714722014164.71233527DE
12-20-11.428571428617518614739960173.50844806DE
2696.16438356164146186136.552781155.32545649DE
52-95-3825026213532327167.50272814DE
156-335-68.367346938849051513525135282.64674703DE
260-103-39.922480620225857513539848334.99308876DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DFLIDragonfly Energy Holdings Corporation
$ 0.8215
(82.56%)
821.33k
DYNTDynatronics Corp
$ 0.6304
(70.19%)
1.02M
MCBCMacatawa Bank Corporation
$ 13.82
(39.17%)
10.01k
WISAWiSA Technologies Inc
$ 2.41
(37.71%)
868.1k
SYRASyra Health Corporation
$ 1.60
(30.08%)
1
RVYLRYVYL Inc
$ 1.36
(-34.01%)
985
INOInovio Pharmaceuticals Inc New
$ 8.87
(-19.29%)
45
QLIQilian International Holding Group Ltd
$ 0.60
(-14.29%)
6.47k
USEGUS Energy Corp
$ 1.21
(-12.32%)
1
YSYS Biopharma Company Ltd
$ 0.80
(-10.11%)
2
MOBMobilicom Ltd
$ 1.52
(21.60%)
1.12M
DYNTDynatronics Corp
$ 0.6304
(70.19%)
1.02M
WISAWiSA Technologies Inc
$ 2.41
(37.71%)
868.1k
HUBCHub Cyber Security Ltd
$ 2.15
(10.26%)
865.97k
DFLIDragonfly Energy Holdings Corporation
$ 0.8215
(82.56%)
821.33k

Discussion

View Full Feed
RagingBobNY RagingBobNY 6 minutes ago
That was fast and unexpected.
QPRC
Dingster Dingster 7 minutes ago
CAVEAT EMPTOR: REMOVED, READ TRUTH IN FILINGS!!!
GIFX
ranger_7 ranger_7 10 minutes ago
You completely missed the point of my post smh!
IBGR
ranger_7 ranger_7 10 minutes ago
It’s not your business what I do so STFU! Wow, what a quack.
IBGR
snow snow 11 minutes ago
RD Thanks! What you state suggests that perhaps Digishares uses the Ethereum blockchain technology?
ITUP
makingmoneyx3 makingmoneyx3 13 minutes ago
Exactly. A fraud with nothing better to do
TXTM
TexasMarvL TexasMarvL 13 minutes ago
I've had my comments about MJNA in the past. Is there a risk that MJNA and AXIM BOD and leadership take AXIM private right before sales really take off? Sure that could happen. Axim could also file for bankruptcy and reorganize.

My cost per share is at an acceptable level.
AXIM MJNA
makingmoneyx3 makingmoneyx3 14 minutes ago
Honestly at this point. It means NOTHING
Absolutely makes the otc look irrelevant
TXTM
Nrdc92 Nrdc92 14 minutes ago
My simple take on it is that Lebby is much more excited about LWLG’s tech than the marketplace. That irrational enthusiasm has convinced him that LWLG’s tech will be “ubiquitous.” Unfortunately, two sides are required to close a deal, and, so far, the buying side has not delivered. Lebby assumes de
LWLG
don estaban don estaban 16 minutes ago
I know was only joking the price I have in mind is .25
DJT
B_B! B_B! 18 minutes ago
There is still too much news 🤣

Japan’s first hydrogen and biofuel hybrid passenger ship enters service
April 16, 2024, by Fatima Bahtic
https://www.offshore-energy.biz/japans-first-hydrogen-and-biofuel-hybrid-passenger-ship-enters-service/

Japan’s
PLUG
Seminole Red Seminole Red 18 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/435304698_756189706635295_4707833757494384168_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=6MWXwwrbQ98Ab59LiA0&_nc_oc=AdgA3j8hoZmpnc3mXONh67IvZ8dmPLT6QxjVLYgX2ag4WpRYELspHx0rXoOIIeaG0jzzIe86rudBHgJgfphuuxnW&_nc_ht=scontent-mia3-1.xx&oh=00_AfAFM3Db
TrendTrade2016 TrendTrade2016 18 minutes ago
Everyone sold dumbbell, just a few stragglers and bag holders hoping and praying now. Should should have took my lead on fsrn to 053 when the master speaks you better listen
ILST
facts_matter14 facts_matter14 19 minutes ago
With a $355K lawsuit loss, added to the prior lawsuit loss of $883K, that’s over $1.25M owed to 2 former employees who sued and won judgements.

It will take 10 years of 2023 sales to pay just those two debts, while not paying the other millions of current debt, and the millions more
SRMX
TimeFades TimeFades 22 minutes ago
Nano pump n dump
DYNT
knrorrel knrorrel 23 minutes ago
I couldn't wait until this evening. I just finished my lunch break and simply searched for three stocks and it worked wonderfully and is it possible that the link and the search at the SEC are free?


WOW, I AM VERY GRATEFUL TO YOU? Learned something new again

n
FORW
Hugie Hugie 27 minutes ago
Any fillings ??
GGSM
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS
CLNV
StockItOut StockItOut 31 minutes ago
No, I say it because you appropriate, and come off like you came up with ideas and understanding that you then use to claim how great you are. A true chump.

You never said Xeriant would get any equity. See how you change up? You said stock. I said equity.

You're a nut m
XTIA
knrorrel knrorrel 32 minutes ago
Thank you very much, that sounds very exciting and is new to me and last question: "If I register there (so that I can monitor this stock and many other stocks or make small dd), do I have to pay any monthly fees for registration or do I have to pay anything special......?)

thank you
FORW
vieuxcarre vieuxcarre 32 minutes ago
You’re the one living in your parents basement
OCGN

Your Recent History

LSE
QTX
Quartix Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved