Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1,473.40 | -2.90 | -0.20% | 1,477.20 | 1,477.20 | 1,473.40 | 36 |
| Sep 19 2024 | 1,476.30 | -4.30 | -0.29% | 1,476.30 | 1,476.30 | 1,476.30 | 33 |
| Sep 18 2024 | 1,480.60 | -10.10 | -0.68% | 1,487.80 | 1,487.80 | 1,480.60 | 42 |
| Sep 17 2024 | 1,490.70 | 1.10 | 0.07% | 1,490.70 | 1,490.70 | 1,490.70 | 2 |
| Sep 16 2024 | 1,489.60 | 1.40 | 0.09% | 1,489.60 | 1,489.60 | 1,489.60 | 1 |
| Sep 13 2024 | 1,488.20 | 0.70 | 0.05% | 1,488.20 | 1,488.20 | 1,488.20 | 7 |
| Sep 12 2024 | 1,487.50 | -8.10 | -0.54% | 1,487.50 | 1,487.50 | 1,487.50 | 46 |
| Sep 11 2024 | 1,495.60 | 8.20 | 0.55% | 1,495.60 | 1,495.60 | 1,495.60 | 1,008 |
| Sep 10 2024 | 1,487.40 | 1.80 | 0.12% | 1,487.40 | 1,487.40 | 1,487.40 | 2 |
| Sep 09 2024 | 1,485.60 | -0.30 | -0.02% | 1,485.60 | 1,485.60 | 1,485.60 | 1 |
| Sep 06 2024 | 1,485.90 | 7.10 | 0.48% | 1,484.60 | 1,485.90 | 1,484.60 | 48 |
| Sep 05 2024 | 1,478.80 | 0.80 | 0.05% | 1,477.60 | 1,478.80 | 1,477.60 | 36 |
| Sep 04 2024 | 1,478.00 | 6.20 | 0.42% | 1,475.20 | 1,478.00 | 1,475.20 | 301 |
| Sep 03 2024 | 1,471.80 | 7.70 | 0.53% | 1,471.80 | 1,471.80 | 1,471.80 | 0 |
| Sep 02 2024 | 1,464.10 | -2.90 | -0.20% | 1,464.10 | 1,464.10 | 1,464.10 | 0 |
| Aug 30 2024 | 1,467.00 | -0.80 | -0.05% | 1,469.00 | 1,469.40 | 1,467.00 | 14,115 |
| Aug 29 2024 | 1,467.80 | -3.70 | -0.25% | 1,470.40 | 1,470.40 | 1,467.80 | 28 |
| Aug 28 2024 | 1,471.50 | 1.40 | 0.10% | 1,470.80 | 1,471.50 | 1,470.80 | 19 |
| Aug 27 2024 | 1,470.10 | -12.30 | -0.83% | 1,477.20 | 1,478.00 | 1,469.00 | 6,025 |
| Aug 23 2024 | 1,482.40 | -1.80 | -0.12% | 1,480.20 | 1,484.00 | 1,480.20 | 777 |
| Aug 22 2024 | 1,484.20 | -9.00 | -0.60% | 1,484.20 | 1,484.20 | 1,484.20 | 0 |
| Aug 21 2024 | 1,493.20 | -0.40 | -0.03% | 1,494.20 | 1,494.20 | 1,491.40 | 888 |
| Aug 20 2024 | 1,493.60 | 5.40 | 0.36% | 1,488.80 | 1,493.60 | 1,488.00 | 6,748 |
| Aug 19 2024 | 1,488.20 | 0.60 | 0.04% | 1,488.20 | 1,488.20 | 1,488.20 | 23 |
| Aug 16 2024 | 1,487.60 | -1.60 | -0.11% | 1,489.80 | 1,490.00 | 1,487.60 | 587 |
| Aug 15 2024 | 1,489.20 | -14.80 | -0.98% | 1,498.20 | 1,498.20 | 1,489.20 | 1,995 |
| Aug 14 2024 | 1,504.00 | 7.20 | 0.48% | 1,501.00 | 1,504.00 | 1,501.00 | 1,191 |
| Aug 13 2024 | 1,496.80 | 2.50 | 0.17% | 1,491.20 | 1,496.80 | 1,490.20 | 5,038 |
| Aug 12 2024 | 1,494.30 | 0.20 | 0.01% | 1,495.00 | 1,495.00 | 1,491.60 | 11,733 |
| Aug 09 2024 | 1,494.10 | 2.20 | 0.15% | 1,492.80 | 1,494.10 | 1,492.80 | 286 |
| Aug 08 2024 | 1,491.90 | -3.60 | -0.24% | 1,503.60 | 1,503.60 | 1,491.90 | 303 |
| Aug 07 2024 | 1,495.50 | -9.30 | -0.62% | 1,499.60 | 1,500.00 | 1,492.40 | 702 |
| Aug 06 2024 | 1,504.80 | 4.20 | 0.28% | 1,498.20 | 1,505.40 | 1,498.20 | 612 |
| Aug 05 2024 | 1,500.60 | 8.90 | 0.60% | 1,500.60 | 1,500.60 | 1,500.60 | 21 |
| Aug 02 2024 | 1,491.70 | 20.60 | 1.40% | 1,480.60 | 1,491.70 | 1,480.40 | 18,645 |
| Aug 01 2024 | 1,471.10 | 6.10 | 0.42% | 1,470.20 | 1,471.10 | 1,466.60 | 3,640 |
| Jul 31 2024 | 1,465.00 | 5.90 | 0.40% | 1,465.20 | 1,465.20 | 1,465.00 | 277 |
| Jul 30 2024 | 1,459.10 | 1.80 | 0.12% | 1,460.40 | 1,460.40 | 1,459.10 | 6,371 |
| Jul 29 2024 | 1,457.30 | 0.50 | 0.03% | 1,462.00 | 1,462.00 | 1,456.60 | 2,214 |
| Jul 26 2024 | 1,456.80 | 3.40 | 0.23% | 1,449.00 | 1,456.80 | 1,448.60 | 12,950 |
| Jul 25 2024 | 1,453.40 | 7.80 | 0.54% | 1,453.40 | 1,453.40 | 1,453.40 | 0 |
| Jul 24 2024 | 1,445.60 | -2.20 | -0.15% | 1,446.60 | 1,447.20 | 1,445.60 | 596 |
| Jul 23 2024 | 1,447.80 | -1.00 | -0.07% | 1,447.80 | 1,447.80 | 1,447.80 | 1 |
| Jul 22 2024 | 1,448.80 | -1.40 | -0.10% | 1,449.80 | 1,449.80 | 1,448.80 | 612 |
| Jul 19 2024 | 1,450.20 | -2.10 | -0.14% | 1,450.20 | 1,450.20 | 1,450.20 | 1 |
| Jul 18 2024 | 1,452.30 | 1.80 | 0.12% | 1,451.20 | 1,452.30 | 1,451.20 | 305 |
| Jul 17 2024 | 1,450.50 | 1.50 | 0.10% | 1,450.50 | 1,450.50 | 1,450.50 | 2 |
| Jul 16 2024 | 1,449.00 | 3.10 | 0.21% | 1,448.60 | 1,449.00 | 1,448.60 | 425 |
| Jul 15 2024 | 1,445.90 | 4.90 | 0.34% | 1,445.90 | 1,445.90 | 1,445.90 | 1 |
| Jul 12 2024 | 1,441.00 | -5.10 | -0.35% | 1,442.00 | 1,442.00 | 1,441.00 | 147 |
| Jul 11 2024 | 1,446.10 | 3.70 | 0.26% | 1,445.20 | 1,446.10 | 1,445.20 | 5,301 |
| Jul 10 2024 | 1,442.40 | 1.90 | 0.13% | 1,446.00 | 1,446.00 | 1,442.40 | 309 |
| Jul 09 2024 | 1,440.50 | -3.90 | -0.27% | 1,441.60 | 1,441.60 | 1,440.50 | 614 |
| Jul 08 2024 | 1,444.40 | 1.40 | 0.10% | 1,441.20 | 1,444.40 | 1,441.20 | 13,091 |
| Jul 05 2024 | 1,443.00 | 3.40 | 0.24% | 1,442.20 | 1,443.00 | 1,442.20 | 310 |
| Jul 04 2024 | 1,439.60 | -0.50 | -0.03% | 1,439.60 | 1,439.60 | 1,439.60 | 0 |
| Jul 03 2024 | 1,440.10 | 6.20 | 0.43% | 1,440.10 | 1,440.10 | 1,440.10 | 2 |
| Jul 02 2024 | 1,433.90 | -1.60 | -0.11% | 1,436.80 | 1,436.80 | 1,433.90 | 1,244 |
| Jul 01 2024 | 1,435.50 | -5.90 | -0.41% | 1,435.50 | 1,435.50 | 1,435.50 | 1 |
| Jun 28 2024 | 1,441.40 | 0.40 | 0.03% | 1,441.40 | 1,441.40 | 1,441.40 | 1 |
| Jun 27 2024 | 1,441.00 | -1.80 | -0.12% | 1,441.00 | 1,441.00 | 1,441.00 | 2 |
| Jun 26 2024 | 1,442.80 | -1.90 | -0.13% | 1,442.80 | 1,442.80 | 1,442.80 | 0 |
| Jun 25 2024 | 1,444.70 | 0.70 | 0.05% | 1,443.20 | 1,444.70 | 1,443.20 | 325 |
| Jun 24 2024 | 1,444.00 | -1.50 | -0.10% | 1,444.00 | 1,444.00 | 1,444.00 | 1 |
