Amundiprime Egv Historical Data - PRIR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundiprime Egv (PRIR)
Amundiprime Egv (PRIR) Historical

Amundiprime Egv (PRIR)

1,455.70

4.70

(0.32%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1455.7	4.7	0.32	1452.8	1455.7	1452.8	16486
1714062600	1451	-5.2	-0.36	1454.2	1454.2	1451	297
1713976200	1456.2	-9.8	-0.67	1456.2	1456.2	1456.2	2
1713889800	1466	-6.4	-0.43	1466	1466	1466	1
1713803400	1472.4	10.7	0.73	1471.2	1472.4	1471.2	1791
1713544200	1461.7	5	0.34	1459.4	1461.7	1457	38174
1713457800	1456.7	0.2	0.01	1459.8	1459.8	1456.7	2935
1713371400	1456.5	1.4	0.10	1453.6	1456.5	1453.6	921
1713285000	1455.1	-4.3	-0.29	1451.2	1455.1	1451.2	1768
1713198600	1459.4	-9.9	-0.67	1463.4	1463.4	1459.4	2333
1712939400	1469.3	10.7	0.73	1468.4	1469.3	1468.4	1773
1712853000	1458.6	-7	-0.48	1463.8	1463.8	1458.6	3080
1712766600	1465.6	-7.2	-0.49	1465.6	1465.6	1465.6	0
1712680200	1472.8	6.3	0.43	1471.8	1472.8	1471.8	19
1712593800	1466.5	-2.9	-0.20	1466.5	1466.5	1466.5	1
1712334600	1469.4	-2.9	-0.20	1469.4	1474.2	1469.4	80
1712248200	1472.3	7.3	0.50	1467	1472.6	1467	5709
1712161800	1465	0.9	0.06	1465.8	1465.8	1465	5764
1712075400	1464.1	-8	-0.54	1464.1	1464.1	1464.1	14
1711647000	1472.1	-5.9	-0.40	1472.1	1472.1	1472.1	1
1711560600	1478	4.3	0.29	1478	1478	1478	3
1711474200	1473.7	2.8	0.19	1473.7	1473.7	1473.7	47
1711387800	1470.9	-6.9	-0.47	1470.9	1470.9	1470.9	5
1711128600	1477.8	7.1	0.48	1477.8	1477.8	1477.8	0
1711042200	1470.7	9.7	0.66	1463.2	1470.7	1463.2	16500
1710955800	1461	0.6	0.04	1461	1461	1461	8
1710869400	1460.4	-1.4	-0.10	1460.4	1460.4	1460.4	0
1710783000	1461.8	-0.9	-0.06	1461.8	1461.8	1461.8	11
1710523800	1462.7	0.2	0.01	1462.7	1462.7	1462.7	1
1710437400	1462.5	-8.5	-0.58	1462.5	1462.5	1462.5	0
1710351000	1471	0.4	0.03	1471	1471	1471	4
1710264600	1470.6	1.8	0.12	1470.6	1470.6	1470.6	0
1710178200	1468.8	-1.4	-0.10	1473.2	1473.2	1468.8	5539
1709919000	1470.2	-3.3	-0.22	1473.2	1473.2	1470.2	3160
1709832600	1473.5	3.5	0.24	1469.4	1473.5	1469.4	1767
1709746200	1470	2.6	0.18	1470	1470	1470	23
1709659800	1467.4	7.2	0.49	1465	1467.4	1465	106
1709573400	1460.2	1.2	0.08	1459.8	1460.2	1459.8	472
1709314200	1459	-0.6	-0.04	1459	1459	1459	387
1709227800	1459.6	4.9	0.34	1459.6	1459.6	1459.6	1
1709141400	1454.7	2	0.14	1456.2	1456.4	1454.7	3559
1709055000	1452.7	-3.5	-0.24	1452.7	1452.7	1452.7	0
1708968600	1456.2	-4.1	-0.28	1456.2	1456.2	1456.2	3
1708709400	1460.3	4.7	0.32	1460.3	1460.3	1460.3	352
1708623000	1455.6	0.7	0.05	1451.2	1455.6	1451.2	1777
1708536600	1454.9	-4.9	-0.34	1454.9	1454.9	1454.9	2
1708450200	1459.8	3.8	0.26	1459.8	1459.8	1459.8	1
1708363800	1456	-1.6	-0.11	1456	1456	1456	3
1708104600	1457.6	-2.2	-0.15	1457.6	1457.6	1457.6	1
1708018200	1459.8	1.1	0.08	1459.8	1459.8	1459.8	1
1707931800	1458.7	12	0.83	1458.7	1458.7	1458.7	0
1707845400	1446.7	-5.8	-0.40	1446.7	1446.7	1446.7	0
1707759000	1452.5	2.5	0.17	1452.5	1452.5	1452.5	2
1707499800	1450	-2.3	-0.16	1453.6	1453.6	1450	6
1707413400	1452.3	-3.4	-0.23	1452.3	1452.3	1452.3	19
1707327000	1455.7	-3.8	-0.26	1455.7	1455.7	1455.7	2
1707240600	1459.5	-1.8	-0.12	1459.5	1459.5	1459.5	1
1707154200	1461.3	-2.9	-0.20	1461.3	1461.3	1461.3	1710
1706895000	1464.2	-9.7	-0.66	1469.8	1469.8	1464.2	2991
1706808600	1473.9	2.3	0.16	1473.9	1473.9	1473.9	0
1706722200	1471.6	5.9	0.40	1471.6	1471.6	1471.6	0
1706635800	1465.7	1.3	0.09	1465.7	1465.7	1465.7	0
1706549400	1464.4	2.8	0.19	1464.4	1464.4	1464.4	19

Amundiprime Egv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions