ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHSC Phsc Plc

21.50
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

PHSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 29 2024 21.50 0.00 0.00% 21.50 21.50 21.50 13
Feb 28 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 27 2024 21.50 0.00 0.00% 21.50 21.50 21.50 8,992
Feb 26 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 23 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 22 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,000
Feb 21 2024 21.50 0.00 0.00% 21.50 21.50 21.50 12
Feb 20 2024 21.50 0.00 0.00% 21.50 21.50 21.50 132
Feb 19 2024 21.50 0.00 0.00% 21.50 21.50 21.50 76
Feb 16 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 15 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,699
Feb 14 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 13 2024 21.50 0.00 0.00% 21.50 21.50 21.50 28,143
Feb 12 2024 21.50 0.00 0.00% 21.50 21.50 21.50 2,000
Feb 09 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 08 2024 21.50 0.00 0.00% 21.50 21.50 21.50 3,321
Feb 07 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 06 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 05 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Feb 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 72
Feb 01 2024 21.50 0.50 2.38% 21.50 21.50 21.50 2,292
Jan 31 2024 21.00 0.00 0.00% 21.50 21.50 21.00 1,123
Jan 30 2024 21.00 0.00 0.00% 21.50 21.50 21.00 1,298
Jan 29 2024 21.00 0.00 0.00% 21.50 21.50 21.00 252
Jan 26 2024 21.00 0.00 0.00% 21.50 21.50 21.00 7,293
Jan 25 2024 21.00 0.00 0.00% 21.50 21.50 21.00 0.00
Jan 24 2024 21.00 0.00 0.00% 21.50 21.50 21.00 0.00
Jan 23 2024 21.00 -0.50 -2.33% 21.50 21.50 21.00 0.00
Jan 22 2024 21.50 0.00 0.00% 22.00 22.00 21.50 38,768
Jan 19 2024 21.50 -0.50 -2.27% 22.00 22.00 21.50 0.00
Jan 18 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
Jan 17 2024 22.00 0.50 2.33% 21.50 22.00 21.50 23,030
Jan 16 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Jan 15 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,820
Jan 12 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,800
Jan 11 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Jan 10 2024 21.50 0.00 0.00% 21.50 21.50 21.50 2,953
Jan 09 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Jan 08 2024 21.50 0.00 0.00% 21.50 21.50 21.50 8,773
Jan 05 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Jan 04 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Jan 03 2024 21.50 0.00 0.00% 21.50 21.50 21.50 6,583
Jan 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Dec 29 2023 21.50 -0.50 -2.27% 22.00 22.00 21.50 9,690
Dec 28 2023 22.00 0.00 0.00% 22.00 22.00 22.00 2,000
Dec 27 2023 22.00 -1.00 -4.35% 22.50 22.50 22.00 11,219
Dec 22 2023 23.00 0.00 0.00% 23.00 23.00 23.00 0.00
Dec 21 2023 23.00 -1.50 -6.12% 24.50 24.50 23.00 99,426
Dec 20 2023 24.50 0.00 0.00% 24.50 24.50 24.50 5,341
Dec 19 2023 24.50 -0.50 -2.00% 25.00 25.50 24.50 20,000
Dec 18 2023 25.00 3.00 13.64% 22.00 25.00 22.00 57,185
Dec 15 2023 22.00 0.00 0.00% 22.00 22.00 22.00 671
Dec 14 2023 22.00 0.00 0.00% 22.00 22.00 22.00 23
Dec 13 2023 22.00 0.50 2.33% 21.50 22.00 21.50 3,298
Dec 12 2023 21.50 0.00 0.00% 21.50 21.50 21.50 1,052
Dec 11 2023 21.50 0.00 0.00% 21.50 21.50 21.50 399
Dec 08 2023 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
Dec 07 2023 21.50 0.00 0.00% 21.50 21.50 21.50 35
Dec 06 2023 21.50 0.00 0.00% 21.50 21.50 21.50 6,335
Dec 05 2023 21.50 0.00 0.00% 21.50 21.50 21.50 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com