PHSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 25,005 |
Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 6,525 |
Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,398 |
Apr 18 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 45,490 |
Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 15 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 44,777 |
Apr 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 225 |
Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 425 |
Apr 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,450 |
Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,142 |
Apr 02 2024 | 23.00 | -3.00 | -11.54% | 24.00 | 24.00 | 23.00 | 10,000 |
Mar 28 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 108,348 |
Mar 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 282,661 |
Mar 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 66,482 |
Mar 25 2024 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 25.00 | 18,000 |
Mar 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,419 |
Mar 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 34,461 |
Mar 20 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 19 2024 | 25.00 | 3.50 | 16.28% | 25.00 | 25.00 | 25.00 | 30,679 |
Mar 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Mar 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 308 |
Mar 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 20 |
Mar 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 299 |
Mar 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Mar 11 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,841 |
Mar 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,226 |
Mar 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10,000 |
Mar 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Mar 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 8,981 |
Mar 04 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 81 |
Mar 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 13 |
Feb 28 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 27 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 8,992 |
Feb 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 23 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,000 |
Feb 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 12 |
Feb 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 132 |
Feb 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 76 |
Feb 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,699 |
Feb 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 28,143 |
Feb 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,000 |
Feb 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,321 |
Feb 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Feb 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 72 |
Feb 01 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 2,292 |
Jan 31 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 1,123 |
Jan 30 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 1,298 |
Jan 29 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 252 |