Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jul 25 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 24.50 | 2,690 |
| Jul 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 7,179 |
| Jul 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 19 2024 | 25.00 | 0.00 | 0.00% | 23.50 | 25.00 | 23.50 | 0.00 |
| Jul 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 68 |
| Jul 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 609 |
| Jul 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 11 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 1,922 |
| Jul 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Jul 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Jul 08 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.50 | 10,335 |
| Jul 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,555 |
| Jul 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 01 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.50 | 2,457 |
| Jun 28 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 27 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 833 |
| Jun 26 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 25 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 196 |
| Jun 24 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 21 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,460 |
| Jun 20 2024 | 24.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 1,921 |
| Jun 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,008 |
| Jun 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 17 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 24.50 | 3,645 |
| Jun 14 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 10,412 |
| Jun 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,594 |
| Jun 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,613 |
| Jun 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 10,000 |
| Jun 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5,000 |
| Jun 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 31 2024 | 25.00 | 0.50 | 2.04% | 25.00 | 25.00 | 25.00 | 3,000 |
| May 30 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 28 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 0.00 |
| May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4,403 |
| May 21 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 0.00 |
| May 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,008 |
| May 17 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 23.00 | 44 |
| May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 10 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 12,182 |
| May 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 7,110 |
| May 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
