We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

PHSC Phsc Plc

0.00 (0.0%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,636
Bid Price 17.00
Ask Price 20.00
News -
Day High 18.50


52 Week Range


Day Low 18.50
Company Name Stock Ticker Symbol Market Type
Phsc Plc PHSC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
18.50 18.50 18.50 18.50 18.50
Trades Volume Avg Volume 52 Week Range
2 4,636 - 12.50 - 25.00
Last Trade Time Type Quantity Stock Price Currency
06:02:11 O 4,166 17.45p GBX
Industry Sector

Phsc Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.19M 11.85M - 3.44M 243k 2.00 9.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phsc News

Loading Messages....

Phsc Discussion Forums - PHSC

No Forum Threads FoundAdd a New Thread

Historical PHSC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5018.5019.849,604-4.00-17.78%
1 Month22.5022.5018.5022.0116,385-4.00-17.78%
3 Months13.5025.0013.0022.4846,1565.0037.04%
6 Months14.5025.0012.5019.9539,9764.0027.59%
1 Year19.0025.0012.5019.0626,265-0.50-2.63%
3 Years12.5027.0011.0019.8233,7636.0048.0%
5 Years12.0027.008.0015.8739,3126.5054.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 19:53:31