Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phsc Plc | PHSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.38% | 21.50 | 10:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.00 | 21.50 | 21.50 | 21.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PHSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.00 | 21.54 | 5,762 | -0.50 | -2.27% |
| 1 Month | 18.50 | 22.00 | 18.50 | 20.92 | 6,959 | 3.00 | 16.22% |
| 3 Months | 22.50 | 22.50 | 18.50 | 20.64 | 10,700 | -1.00 | -4.44% |
| 6 Months | 13.50 | 25.00 | 12.50 | 20.36 | 31,576 | 8.00 | 59.26% |
| 1 Year | 17.00 | 25.00 | 12.50 | 19.21 | 24,060 | 4.50 | 26.47% |
| 3 Years | 13.00 | 27.00 | 12.50 | 20.14 | 32,328 | 8.50 | 65.38% |
| 5 Years | 14.00 | 27.00 | 8.00 | 15.91 | 38,738 | 7.50 | 53.57% |
PHSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.00 | 2,000 |
| Nov 30 2023 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 8,000 |
| Nov 29 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0.00 |
| Nov 28 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 275 |
| Nov 27 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 9,012 |
| Nov 24 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0.00 |
| Nov 23 2023 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0.00 |
| Nov 22 2023 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 4,500 |
| Nov 21 2023 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 16,650 |
| Nov 20 2023 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 4,736 |
| Nov 17 2023 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 35 |
| Nov 16 2023 | 20.50 | 2.00 | 10.81% | 19.50 | 20.50 | 19.50 | 15,000 |
| Nov 15 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 14 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 13 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 4,420 |
| Nov 10 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 09 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 08 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 07 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 06 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 03 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
| Nov 02 2023 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 0.00 |
