ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
180.80
1.60
(0.89%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.4444444444441801861781662848182.87361992DE
452.8441410694175.8186173.41698347179.98233334DE
1218.811.60493827161621861551150487175.49642167DE
2630.620.3728362184150.2186141.21144950168.45137007DE
5261.651.677852349119.2186111.81083648153.37366006DE
15660.850.666666666712018690.71350957125.65861243DE
260149.5477.63578274831.318617.861801285100.25523806DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726849800179.2-4.2-2.291781841781891761
1726763400183.42.21.21182.6184181.21027264
1726677000181.2-3.8-2.05185186180.8936638
172659060018521.09183.8185.2183.63706490
17265042001832.21.22180183.8179.8752089
1726245000180.82.81.57179.4181177.41099838
172615860017821.14179180.4177.2922334
1726072200176-3.6-2.00173.4180.8173.4859188
1725985800179.6-1.2-0.66182182178.83400978
1725899400180.82.21.23179181.2179887656
1725640200178.6-1-0.56179179.81781671944
1725553800179.60.60.34179181.6178.67350401
1725467400179-0.4-0.22178.4179.6178.4586655
1725381000179.40.40.22176179.81761746084
1725294600179-0.4-0.22180.8180.8178.41420858
1725035400179.43.41.93178179.8176.81151049
1724949000176-1-0.56178178175.81522271
17248626001770.40.23178178176.2612053
1724776200176.6-0.2-0.11175.8177.4175.8723034
1724430600176.80.80.45175.2177.8175.2399585
1724344200176-0.2-0.11172177.2172404264
1724257800176.21.40.80175.6176.2174.2437867
1724171400174.8-0.6-0.34176176174.6905135
1724085000175.41.40.80166176.6166705674
17238258001741.81.05171.4174.4171.4928574
1723739400172.21.40.82165174165676515
1723653000170.8-0.2-0.12172172169.6428563
172356660017121.18166.6171.4166.6478448
1723480200169-1-0.59167.19999171167.19999434226
172322100017031.80166.8170166.8224338
1723134600167-2.4-1.42166.19999167.4165.19999290817
1723048200169.4-2.2-1.28164173.4164456987
1722961800171.63.21.90170171.6166.63166785
1722875400168.4-5-2.88170170.4165.4601259
1722616200173.4-3.6-2.03176.2177.4172.8657085
1722529800177-3-1.67175180.21751064805
17224434001803.21.81179.8180176.81329531
1722357000176.810.57175179.2175753609
1722270600175.80.60.34177180175.61333906
1722011400175.24.22.46168175.8168720027
1721925000171-1.8-1.04164.4171.4164.41144614
1721838600172.8-0.2-0.12173.4173.4171.81029255
172175220017310.58176.4176.4171.22169240
172166580017200.00172.6173.6169.21026846
172140660017221.18168.8172.2168.8814826
1721320200170-1.4-0.82166.6172.8166.62008101
1721233800171.4-1.6-0.92176176171.41552697
1721147400173-0.4-0.23171.8173.4171.82052127
1721061000173.41.20.70168.8173.4168.8696300
1720801800172.23.82.26170172.2169.2759456
1720715400168.41.60.96170170166.199991156710
1720629000166.81.81.09170170164.4879904
17205426001652.21.35162.6165162.19999662247
1720456200162.80.60.37161.8163.8161.6529597
1720197000162.199992.41.50155164.19999155643139
1720110600159.8-0.4-0.25157161.19999157366807
1720024200160.199991.20.75159160.4158.4662783
17199378001592.21.40155159155564509
1719851400156.8-2-1.26162162156.8492973
1719592200158.8-1.6-1.00162162158.6800515
1719505800160.4-4.6-2.79163.6164.4160.4751002
1719419400165-0.4-0.24170170162.6724210
1719333000165.4-5-2.93169173165.4840459
1719246600170.42.81.67165.19999170.8165.19999396696
1718987400167.60.60.36166.6167.61651753376

Your Recent History

Delayed Upgrade Clock