Premier Foods Stock Price - PFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Foods PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.27% 37.7 38.25 36.8 38 37.6 11:35:15
Bid Price Ask Price Spread Spread % News
37.5 37.75 0.25 0.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
367 1,622,747 37.7876p 613.2kp - 36.10 - 46.25
Last Trade Time Type Quantity Stock Price Currency
11:53:23 O 40,533 37.56p GBX
Industry Sector

Premier Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
313.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Foods News

Date Time Source News Article
4/03/201806:00UK Regulatory (RNS & others)Premier Foods plc Block listing Interim Review
4/03/201805:00UK Regulatory (RNS & others)Premier Foods plc Total Voting Rights
3/29/201805:59Alliance NewsPremier Foods Says Oasis Board Rep Steps Down; Chairman Buys..
3/29/201802:02UK Regulatory (RNS & others)Premier Foods plc Directorate Change
3/29/201802:02UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
3/27/201810:00UK Regulatory (RNS & others)Premier Foods plc Director/PDMR Shareholding
3/14/201811:20Alliance NewsPremier Foods Reports Retirement Of Nissin Representative..

Historical PFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.536.837.5883248k2M641k0.71.89%
1 Month393936.137.5536203k2M605k-1.3-3.33%
3 Months424236.139.0850130k2M625k-4.3-10.24%
6 Months4045.1536.140.4470119k7M698k-2.3-5.75%
1 Year4546.2536.140.7461119k28M1M-7.3-16.22%
3 Years45.756229.7543.020494k48M2M-8.05-17.60%
5 Years72.2518626.2553.105894k58M2M-34.55-47.82%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 03:00:19