Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29 2016 | 366.10 | 1.10 | 0.30% | 367.00 | 369.90 | 361.10 | 1,992,925 |
| Dec 28 2016 | 365.00 | 13.80 | 3.93% | 360.10 | 371.50 | 360.10 | 2,519,465 |
| Dec 27 2016 | 351.20 | 0.00 | 0.00% | 351.20 | 351.20 | 351.20 | 0.00 |
| Dec 26 2016 | 351.20 | 0.00 | 0.00% | 351.20 | 351.20 | 351.20 | 0.00 |
| Dec 23 2016 | 351.20 | 0.00 | 0.00% | 351.20 | 351.20 | 351.20 | 0.00 |
| Dec 22 2016 | 351.20 | 4.40 | 1.27% | 350.00 | 352.30 | 345.60 | 2,209,462 |
| Dec 21 2016 | 346.80 | -13.80 | -3.83% | 363.40 | 365.20 | 344.90 | 5,093,851 |
| Dec 20 2016 | 360.60 | 18.50 | 5.41% | 350.00 | 377.60 | 348.00 | 5,890,402 |
| Dec 19 2016 | 342.10 | 13.50 | 4.11% | 330.70 | 354.60 | 330.70 | 5,636,062 |
| Dec 16 2016 | 328.60 | 1.50 | 0.46% | 333.10 | 333.50 | 325.00 | 5,683,254 |
| Dec 15 2016 | 327.10 | -3.40 | -1.03% | 327.80 | 332.90 | 320.00 | 10,481,700 |
| Dec 14 2016 | 330.50 | 24.80 | 8.11% | 317.70 | 332.30 | 303.90 | 16,650,620 |
| Dec 13 2016 | 305.70 | -65.10 | -17.56% | 372.20 | 381.00 | 230.10 | 41,905,903 |
| Dec 12 2016 | 370.80 | -7.20 | -1.90% | 380.90 | 380.90 | 369.20 | 3,080,267 |
| Dec 09 2016 | 378.00 | 10.80 | 2.94% | 369.50 | 378.20 | 367.30 | 3,639,096 |
| Dec 08 2016 | 367.20 | 0.30 | 0.08% | 370.70 | 375.00 | 366.20 | 4,478,738 |
| Dec 07 2016 | 366.90 | 13.50 | 3.82% | 354.10 | 368.60 | 354.10 | 4,764,299 |
| Dec 06 2016 | 353.40 | -8.50 | -2.35% | 362.50 | 365.90 | 352.40 | 4,004,809 |
| Dec 05 2016 | 361.90 | 2.00 | 0.56% | 356.60 | 370.70 | 356.60 | 3,808,534 |
| Dec 02 2016 | 359.90 | -14.70 | -3.92% | 375.50 | 375.50 | 356.60 | 7,215,613 |
| Dec 01 2016 | 374.60 | -13.50 | -3.48% | 386.20 | 386.20 | 374.10 | 6,815,973 |
| Nov 30 2016 | 388.10 | -6.90 | -1.75% | 397.00 | 397.00 | 387.30 | 2,329,586 |
| Nov 29 2016 | 395.00 | 1.80 | 0.46% | 392.20 | 395.70 | 389.70 | 1,879,273 |
| Nov 28 2016 | 393.20 | -5.10 | -1.28% | 395.40 | 397.20 | 391.30 | 1,326,634 |
| Nov 25 2016 | 398.30 | -2.80 | -0.70% | 403.40 | 403.50 | 395.00 | 1,262,154 |
| Nov 24 2016 | 401.10 | 1.60 | 0.40% | 401.40 | 401.40 | 397.60 | 1,432,305 |
| Nov 23 2016 | 399.50 | -4.10 | -1.02% | 403.40 | 404.60 | 397.10 | 3,026,069 |
| Nov 22 2016 | 403.60 | -4.20 | -1.03% | 410.00 | 410.00 | 402.60 | 2,001,830 |
| Nov 21 2016 | 407.80 | -5.50 | -1.33% | 419.70 | 419.70 | 406.30 | 2,629,820 |
| Nov 18 2016 | 413.30 | 0.30 | 0.07% | 414.70 | 416.20 | 410.60 | 2,232,644 |
| Nov 17 2016 | 413.00 | 2.00 | 0.49% | 410.00 | 420.30 | 409.80 | 6,894,137 |
| Nov 16 2016 | 411.00 | 21.80 | 5.60% | 392.00 | 411.60 | 391.10 | 6,630,917 |
| Nov 15 2016 | 389.20 | -3.20 | -0.82% | 392.00 | 393.70 | 382.80 | 3,662,825 |
| Nov 14 2016 | 392.40 | 2.10 | 0.54% | 394.90 | 396.80 | 390.50 | 7,260,190 |
| Nov 11 2016 | 390.30 | -20.50 | -4.99% | 410.70 | 410.70 | 387.50 | 4,245,151 |
| Nov 10 2016 | 410.80 | -10.00 | -2.38% | 424.00 | 424.10 | 407.10 | 3,875,606 |
| Nov 09 2016 | 420.80 | 2.60 | 0.62% | 407.80 | 423.60 | 401.50 | 4,578,682 |
| Nov 08 2016 | 418.20 | -12.00 | -2.79% | 426.90 | 429.00 | 414.50 | 3,029,109 |
| Nov 07 2016 | 430.20 | 4.50 | 1.06% | 432.50 | 434.30 | 427.90 | 2,084,642 |
| Nov 04 2016 | 425.70 | -5.70 | -1.32% | 431.00 | 431.00 | 420.80 | 2,344,363 |
| Nov 03 2016 | 431.40 | 0.40 | 0.09% | 431.60 | 438.50 | 428.70 | 2,541,174 |
| Nov 02 2016 | 431.00 | -3.10 | -0.71% | 429.70 | 432.00 | 423.80 | 1,867,154 |
| Nov 01 2016 | 434.10 | 1.10 | 0.25% | 434.00 | 436.60 | 431.50 | 2,310,662 |
| Oct 31 2016 | 433.00 | -0.90 | -0.21% | 433.60 | 437.60 | 431.00 | 2,132,182 |
| Oct 28 2016 | 433.90 | -8.30 | -1.88% | 441.30 | 441.30 | 431.30 | 3,086,890 |
| Oct 27 2016 | 442.20 | -8.20 | -1.82% | 450.20 | 450.20 | 440.40 | 2,365,682 |
| Oct 26 2016 | 450.40 | -9.50 | -2.07% | 459.90 | 459.90 | 447.20 | 2,309,353 |
| Oct 25 2016 | 459.90 | -3.10 | -0.67% | 463.20 | 463.20 | 456.20 | 1,374,468 |
| Oct 24 2016 | 463.00 | 2.10 | 0.46% | 463.20 | 470.00 | 460.60 | 1,436,374 |
| Oct 21 2016 | 460.90 | -1.80 | -0.39% | 464.30 | 465.40 | 458.60 | 1,226,759 |
| Oct 20 2016 | 462.70 | -6.50 | -1.39% | 471.30 | 471.30 | 458.60 | 1,620,246 |
| Oct 19 2016 | 469.20 | 8.20 | 1.78% | 462.70 | 474.40 | 461.30 | 4,040,092 |
| Oct 18 2016 | 461.00 | 6.80 | 1.50% | 455.00 | 462.40 | 454.40 | 2,106,546 |
| Oct 17 2016 | 454.20 | -1.80 | -0.39% | 456.20 | 456.60 | 453.20 | 2,142,099 |
| Oct 14 2016 | 456.00 | 10.00 | 2.24% | 449.20 | 460.20 | 447.70 | 2,178,222 |
| Oct 13 2016 | 446.00 | -0.40 | -0.09% | 444.20 | 449.70 | 439.30 | 1,394,812 |
| Oct 12 2016 | 446.40 | -2.70 | -0.60% | 448.40 | 451.10 | 444.70 | 1,208,015 |
| Oct 11 2016 | 449.10 | -2.80 | -0.62% | 452.30 | 454.40 | 447.60 | 1,585,262 |
| Oct 10 2016 | 451.90 | 1.90 | 0.42% | 449.30 | 456.00 | 449.30 | 1,748,232 |
| Oct 07 2016 | 450.00 | -2.80 | -0.62% | 454.30 | 457.10 | 448.00 | 3,573,060 |
| Oct 06 2016 | 452.80 | -3.20 | -0.70% | 457.70 | 458.90 | 452.30 | 1,773,769 |
| First Back | Last Next |
